-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, IwNJALdKPYlmXGzg3EmbZNy/bUec13hTOvSM+MPyc7+Jr9KtyvEreBG0nzcyAXYd 8RfkRHkeCpoLgB9qoKM6ng== 0000769993-01-500068.txt : 20010515 0000769993-01-500068.hdr.sgml : 20010515 ACCESSION NUMBER: 0000769993-01-500068 CONFORMED SUBMISSION TYPE: SC 13D/A PUBLIC DOCUMENT COUNT: 1 FILED AS OF DATE: 20010514 GROUP MEMBERS: GOLDMAN SACHS GROUP INC/ GROUP MEMBERS: GOLDMAN, SACHS &CO. GROUP MEMBERS: GOLDMAN, SACHS &CO. OHG GROUP MEMBERS: GS ADVISORS, L.L.C. GROUP MEMBERS: GS CAPITAL PARTNERS III GERMAN GROUP MEMBERS: GS CAPITAL PARTNERS III OFFSHO GROUP MEMBERS: GS CAPITAL PARTNERS III, L.P. GROUP MEMBERS: STONE STREET 1999, L.L.C. GROUP MEMBERS: STONE STREET FUND 1999, L.P. SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: STORAGENETWORKS INC CENTRAL INDEX KEY: 0001075658 STANDARD INDUSTRIAL CLASSIFICATION: SERVICES-BUSINESS SERVICES, NEC [7389] IRS NUMBER: 043436145 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D/A SEC ACT: SEC FILE NUMBER: 005-59285 FILM NUMBER: 1632857 BUSINESS ADDRESS: STREET 1: 100 FIFTH AVE CITY: WALTHAM STATE: MA ZIP: 02451 BUSINESS PHONE: 7814346700 MAIL ADDRESS: STREET 1: 100 FIFTH AVE CITY: WALTHAM STATE: MA ZIP: 02451 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: GOLDMAN SACHS GROUP INC/ CENTRAL INDEX KEY: 0000886982 STANDARD INDUSTRIAL CLASSIFICATION: SECURITY BROKERS, DEALERS & FLOTATION COMPANIES [6211] IRS NUMBER: 133501777 STATE OF INCORPORATION: DE FISCAL YEAR END: 1126 FILING VALUES: FORM TYPE: SC 13D/A BUSINESS ADDRESS: STREET 1: 85 BROAD ST CITY: NEW YORK STATE: NY ZIP: 10004 BUSINESS PHONE: 2129021000 MAIL ADDRESS: STREET 1: 85 BROAD ST CITY: NEW YORK STATE: NY ZIP: 10004 SC 13D/A 1 stor3.txt AMENDMENT NO. 3 TO SCHEDULE 13G SECURITIES AND EXCHANGE COMMISSION WASHINGTON, D.C. 20549 SCHEDULE 13D UNDER THE SECURITIES EXCHANGE ACT OF 1934 Amendment No. 3 StorageNetworks, Inc. - ------------------------------------------------------------------------------- (Name of Issuer) Common Stock, $0.01 par value - ------------------------------------------------------------------------------- (Title of Class of Securities) 86211E103 -------------------------------------------- (CUSIP Number) David J. Greenwald, Esq. Goldman, Sachs & Co. 85 Broad Street New York, New York 10004 (212) 902-1000 - ------------------------------------------------------------------------------- (Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications) May 9, 2001 - ------------------------------------------------------------------------------- (Date of Event which Requires Filing of this Statement) If the filing person has previously filed a statement on Schedule 13G to report the acquisition which is the subject of this Schedule 13D, and is filing this schedule because of Rules 13d-1(e), 13d-1(f) or 13d-1(g), check the following box: [ ] Page 1 of 52 pages - ----------------------- CUSIP No. 86211E103 - ----------------------- - ------------------------------------------------------------------------------ 1. Name of Reporting Person I.R.S. Identification No. of above Person Goldman, Sachs & Co. - ------------------------------------------------------------------------------ 2. Check the Appropriate Box if a Member of a Group (a) [_] (b) [_] - ------------------------------------------------------------------------------ 3. SEC Use Only - ------------------------------------------------------------------------------ 4. Source of Funds AF-WC-OO - ------------------------------------------------------------------------------ 5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to Items 2(d) or 2(e) [X] - ------------------------------------------------------------------------------ 6. Citizenship or Place of Organization New York - ------------------------------------------------------------------------------ 7. Sole Voting Power Number of 0 Shares ---------------------------------------------------------- 8. Shared Voting Power Beneficially 302,890 * Owned by ---------------------------------------------------------- Each 9. Sole Dispositive Power Reporting 0 Person ---------------------------------------------------------- 10. Shared Dispositive Power With: 8,890,336 - ------------------------------------------------------------------------------ 11. Aggregate Amount Beneficially Owned by Each Reporting Person 8,890,336 - ------------------------------------------------------------------------------ 12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares [_] - ------------------------------------------------------------------------------ 13. Percent of Class Represented by Amount in Row (11) 9.2% - ------------------------------------------------------------------------------ 14. Type of Reporting Person BD-PN-IA - ------------------------------------------------------------------------------ * The power to vote 8,587,446 shares of Common Stock which may be deemed to be beneficially owned by Goldman, Sachs & Co. is held by United States Trust Company of New York as voting trustee. See Item 6 as previously reported. Page 2 of 52 pages - ----------------------- CUSIP No. 86211E103 - ----------------------- - ------------------------------------------------------------------------------ 1. Name of Reporting Person I.R.S. Identification No. of above Person The Goldman Sachs Group, Inc. - ------------------------------------------------------------------------------ 2. Check the Appropriate Box if a Member of a Group (a) [_] (b) [_] - ------------------------------------------------------------------------------ 3. SEC Use Only - ------------------------------------------------------------------------------ 4. Source of Funds AF-OO - ------------------------------------------------------------------------------ 5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to Items 2(d) or 2(e) [ ] - ------------------------------------------------------------------------------ 6. Citizenship or Place of Organization Delaware - ------------------------------------------------------------------------------ 7. Sole Voting Power Number of 25,000 Shares ---------------------------------------------------------- 8. Shared Voting Power Beneficially 302,890 * Owned by ---------------------------------------------------------- Each 9. Sole Dispositive Power Reporting 25,000 Person ---------------------------------------------------------- 10. Shared Dispositive Power With: 8,890,336 - ------------------------------------------------------------------------------ 11. Aggregate Amount Beneficially Owned by Each Reporting Person 8,915,336 - ------------------------------------------------------------------------------ 12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares [_] - ------------------------------------------------------------------------------ 13. Percent of Class Represented by Amount in Row (11) 9.3% - ------------------------------------------------------------------------------ 14. Type of Reporting Person HC-CO - ------------------------------------------------------------------------------ * The power to vote 8,587,446 shares of Common Stock which may be deemed to be beneficially owned by The Goldman Sachs Group, Inc. is held by United States Trust Company of New York as voting trustee. See Item 6 as previously reported. Page 3 of 52 pages - ----------------------- CUSIP No. 86211E103 - ----------------------- - ------------------------------------------------------------------------------ 1. Name of Reporting Person I.R.S. Identification No. of above Person GS Capital Partners III, L.P. - ------------------------------------------------------------------------------ 2. Check the Appropriate Box if a Member of a Group (a) [_] (b) [_] - ------------------------------------------------------------------------------ 3. SEC Use Only - ------------------------------------------------------------------------------ 4. Source of Funds WC - ------------------------------------------------------------------------------ 5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to Items 2(d) or 2(e) [ ] - ------------------------------------------------------------------------------ 6. Citizenship or Place of Organization Delaware - ------------------------------------------------------------------------------ 7. Sole Voting Power Number of 0 Shares ---------------------------------------------------------- 8. Shared Voting Power Beneficially 0 * Owned by ---------------------------------------------------------- Each 9. Sole Dispositive Power Reporting 0 Person ---------------------------------------------------------- 10. Shared Dispositive Power With: 6,240,322 - ------------------------------------------------------------------------------ 11. Aggregate Amount Beneficially Owned by Each Reporting Person 6,240,322 - ------------------------------------------------------------------------------ 12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares [_] - ------------------------------------------------------------------------------ 13. Percent of Class Represented by Amount in Row (11) 6.5% - ------------------------------------------------------------------------------ 14. Type of Reporting Person PN - ------------------------------------------------------------------------------ * The power to vote 6,240,322 shares of Common Stock which may be deemed to be beneficially owned by GS Capital Partners III, L.P. is held by United States Trust Company of New York as voting trustee. See Item 6 as previously reported. Page 4 of 52 pages - ----------------------- CUSIP No. 86211E103 - ----------------------- - ------------------------------------------------------------------------------ 1. Name of Reporting Person I.R.S. Identification No. of above Person GS Capital Partners III Offshore, L.P. - ------------------------------------------------------------------------------ 2. Check the Appropriate Box if a Member of a Group (a) [_] (b) [_] - ------------------------------------------------------------------------------ 3. SEC Use Only - ------------------------------------------------------------------------------ 4. Source of Funds WC - ------------------------------------------------------------------------------ 5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to Items 2(d) or 2(e) [ ] - ------------------------------------------------------------------------------ 6. Citizenship or Place of Organization Cayman Islands - ------------------------------------------------------------------------------ 7. Sole Voting Power Number of 0 Shares ---------------------------------------------------------- 8. Shared Voting Power Beneficially 0 * Owned by ---------------------------------------------------------- Each 9. Sole Dispositive Power Reporting 0 Person ---------------------------------------------------------- 10. Shared Dispositive Power With: 1,715,540 - ------------------------------------------------------------------------------ 11. Aggregate Amount Beneficially Owned by Each Reporting Person 1,715,540 - ------------------------------------------------------------------------------ 12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares [_] - ------------------------------------------------------------------------------ 13. Percent of Class Represented by Amount in Row (11) 1.8% - ------------------------------------------------------------------------------ 14. Type of Reporting Person PN - ------------------------------------------------------------------------------ * The power to vote 1,715,540 shares of Common Stock which may be deemed to be beneficially owned by GS Capital Partners III Offshore, L.P. is held by United States Trust Company of New York as voting trustee. See Item 6 as previously reported. Page 5 of 52 pages - ----------------------- CUSIP No. 86211E103 - ----------------------- - ------------------------------------------------------------------------------ 1. Name of Reporting Person I.R.S. Identification No. of above Person GS Advisors III, L.L.C. - ------------------------------------------------------------------------------ 2. Check the Appropriate Box if a Member of a Group (a) [_] (b) [_] - ------------------------------------------------------------------------------ 3. SEC Use Only - ------------------------------------------------------------------------------ 4. Source of Funds AF - ------------------------------------------------------------------------------ 5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to Items 2(d) or 2(e) [ ] - ------------------------------------------------------------------------------ 6. Citizenship or Place of Organization Delaware - ------------------------------------------------------------------------------ 7. Sole Voting Power Number of 0 Shares ---------------------------------------------------------- 8. Shared Voting Power Beneficially 0 * Owned by ---------------------------------------------------------- Each 9. Sole Dispositive Power Reporting 0 Person ---------------------------------------------------------- 10. Shared Dispositive Power With: 7,955,862 - ------------------------------------------------------------------------------ 11. Aggregate Amount Beneficially Owned by Each Reporting Person 7,955,862 - ------------------------------------------------------------------------------ 12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares [_] - ------------------------------------------------------------------------------ 13. Percent of Class Represented by Amount in Row (11) 8.3% - ------------------------------------------------------------------------------ 14. Type of Reporting Person OO - ------------------------------------------------------------------------------ * The power to vote 7,955,862 shares of Common Stock which may be deemed to be beneficially owned by GS Advisors III, L.L.C. is held by United States Trust Company of New York as voting trustee. See Item 6 as previously reported. Page 6 of 52 pages - ----------------------- CUSIP No. 86211E103 - ----------------------- - ------------------------------------------------------------------------------ 1. Name of Reporting Person I.R.S. Identification No. of above Person GS Capital Partners III Germany Civil Law Partnership (with limitation of liability) - ------------------------------------------------------------------------------ 2. Check the Appropriate Box if a Member of a Group (a) [_] (b) [_] - ------------------------------------------------------------------------------ 3. SEC Use Only - ------------------------------------------------------------------------------ 4. Source of Funds WC - ------------------------------------------------------------------------------ 5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to Items 2(d) or 2(e) [ ] - ------------------------------------------------------------------------------ 6. Citizenship or Place of Organization Germany - ------------------------------------------------------------------------------ 7. Sole Voting Power Number of 0 Shares ---------------------------------------------------------- 8. Shared Voting Power Beneficially 0 * Owned by ---------------------------------------------------------- Each 9. Sole Dispositive Power Reporting 0 Person ---------------------------------------------------------- 10. Shared Dispositive Power With: 288,086 - ------------------------------------------------------------------------------ 11. Aggregate Amount Beneficially Owned by Each Reporting Person 288,086 - ------------------------------------------------------------------------------ 12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares [_] - ------------------------------------------------------------------------------ 13. Percent of Class Represented by Amount in Row (11) 0.3% - ------------------------------------------------------------------------------ 14. Type of Reporting Person PN - ------------------------------------------------------------------------------ * The power to vote 288,086 shares of Common Stock which may be deemed to be beneficially by GS Capital Partners III Germany Civil Law Partnership is held by United States Trust Company of New York as voting trustee. See Item 6 as previously reported. Page 7 of 52 pages - ----------------------- CUSIP No. 86211E103 - ----------------------- - ------------------------------------------------------------------------------ 1. Name of Reporting Person I.R.S. Identification No. of above Person Goldman, Sachs & Co. oHG - ------------------------------------------------------------------------------ 2. Check the Appropriate Box if a Member of a Group (a) [_] (b) [_] - ------------------------------------------------------------------------------ 3. SEC Use Only - ------------------------------------------------------------------------------ 4. Source of Funds AF - ------------------------------------------------------------------------------ 5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to Items 2(d) or 2(e) [ ] - ------------------------------------------------------------------------------ 6. Citizenship or Place of Organization Germany - ------------------------------------------------------------------------------ 7. Sole Voting Power Number of 0 Shares ---------------------------------------------------------- 8. Shared Voting Power Beneficially 0 * Owned by ---------------------------------------------------------- Each 9. Sole Dispositive Power Reporting 0 Person ---------------------------------------------------------- 10. Shared Dispositive Power With: 288,086 - ------------------------------------------------------------------------------ 11. Aggregate Amount Beneficially Owned by Each Reporting Person 288,086 - ------------------------------------------------------------------------------ 12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares [_] - ------------------------------------------------------------------------------ 13. Percent of Class Represented by Amount in Row (11) 0.3% - ------------------------------------------------------------------------------ 14. Type of Reporting Person PN - ------------------------------------------------------------------------------ * The power to vote 288,086 shares of Common Stock which may be deemed to be beneficially by Goldman, Sachs & Co. oHG is held by United States Trust Company of New York as voting trustee. See Item 6 as previously reported. Page 8 of 52 pages - ----------------------- CUSIP No. 86211E103 - ----------------------- - ------------------------------------------------------------------------------ 1. Name of Reporting Person I.R.S. Identification No. of above Person Stone Street Fund 1999, L.P. - ------------------------------------------------------------------------------ 2. Check the Appropriate Box if a Member of a Group (a) [_] (b) [_] - ------------------------------------------------------------------------------ 3. SEC Use Only - ------------------------------------------------------------------------------ 4. Source of Funds WC - ------------------------------------------------------------------------------ 5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to Items 2(d) or 2(e) [ ] - ------------------------------------------------------------------------------ 6. Citizenship or Place of Organization Delaware - ------------------------------------------------------------------------------ 7. Sole Voting Power Number of 0 Shares ---------------------------------------------------------- 8. Shared Voting Power Beneficially 0 * Owned by ---------------------------------------------------------- Each 9. Sole Dispositive Power Reporting 0 Person ---------------------------------------------------------- 10. Shared Dispositive Power With: 343,498 - ------------------------------------------------------------------------------ 11. Aggregate Amount Beneficially Owned by Each Reporting Person 343,498 - ------------------------------------------------------------------------------ 12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares [_] - ------------------------------------------------------------------------------ 13. Percent of Class Represented by Amount in Row (11) 0.4% - ------------------------------------------------------------------------------ 14. Type of Reporting Person PN - ------------------------------------------------------------------------------ * The power to vote 343,498 shares of Common Stock which may be deemed to be beneficially owned by Stone Street Fund 1999, L.P. is held by United States Trust Company of New York as voting trustee. See Item 6 as previously reported. Page 9 of 52 pages - ----------------------- CUSIP No. 86211E103 - ----------------------- - ------------------------------------------------------------------------------ 1. Name of Reporting Person I.R.S. Identification No. of above Person Stone Street 1999, L.L.C. - ------------------------------------------------------------------------------ 2. Check the Appropriate Box if a Member of a Group (a) [_] (b) [_] - ------------------------------------------------------------------------------ 3. SEC Use Only - ------------------------------------------------------------------------------ 4. Source of Funds AF - ------------------------------------------------------------------------------ 5. Check Box if Disclosure of Legal Proceedings is Required Pursuant to Items 2(d) or 2(e) [ ] - ------------------------------------------------------------------------------ 6. Citizenship or Place of Organization Delaware - ------------------------------------------------------------------------------ 7. Sole Voting Power Number of 0 Shares ---------------------------------------------------------- 8. Shared Voting Power Beneficially 0 * Owned by ---------------------------------------------------------- Each 9. Sole Dispositive Power Reporting 0 Person ---------------------------------------------------------- 10. Shared Dispositive Power With: 343,498 - ------------------------------------------------------------------------------ 11. Aggregate Amount Beneficially Owned by Each Reporting Person 343,498 - ------------------------------------------------------------------------------ 12. Check if the Aggregate Amount in Row (11) Excludes Certain Shares [_] - ------------------------------------------------------------------------------ 13. Percent of Class Represented by Amount in Row (11) 0.4% - ------------------------------------------------------------------------------ 14. Type of Reporting Person OO - ------------------------------------------------------------------------------ * The power to vote 343,498 shares of Common Stock which may be deemed to be beneficially owned by Stone Street 1999, L.L.C. is held by United States Trust Company of New York as voting trustee. See Item 6 as previously reported. Page 10 of 52 pages AMENDMENT NO. 3 TO SCHEDULE 13D RELATING TO THE COMMON STOCK OF STORAGENETWORKS, INC. GS Capital Partners III, L.P. ("GS Capital III"), GS Capital Partners III Offshore, L.P. ("GS Offshore"), GS Capital Partners III Germany Civil Law Partnership ("GS Germany"), Stone Street Fund 1999, L.P. ("Stone 1999" and, together with GS Capital III, GS Offshore and GS Germany, the "Limited Partnerships"), GS Advisors III, L.L.C. ("GS Advisors"), Goldman, Sachs & Co. oHG ("GS oHG"), Stone Street 1999, L.L.C. ("Stone L.L.C."), Goldman, Sachs & Co. ("Goldman Sachs") and The Goldman Sachs Group, Inc. ("GS Group" and together with the Limited Partnerships, GS Advisors, GS oHG, Stone L.L.C. and Goldman Sachs, the "Filing Persons")/1/ hereby amend and supplement the statement on Schedule 13D filed with respect to the common stock, par value $.01 per share (the "Common Stock"), of StorageNetworks, Inc., a Delaware corporation (the "Company"), as most recently amended by Amendment No. 2 thereto filed May 9, 2001 (as amended, the "Schedule 13D"). Goldman Sachs and GS Group may be deemed, for purposes of this Statement, to beneficially own Common Stock through the Limited Partnerships. Goldman Sachs and GS Group each disclaims beneficial ownership of Common Stock beneficially owned by the Limited Partnerships to the extent of partnership interests in the Limited Partnerships held by persons other than Goldman Sachs, GS Group or their affiliates. In addition, Goldman Sachs and GS Group may be deemed, for purposes of this Statement, to beneficially own Common Stock held in client accounts with respect to which Goldman Sachs or employees of Goldman Sachs have voting or investment discretion, or both ("Managed Accounts"). Goldman Sachs and GS Group disclaim beneficial ownership of Common Stock held in Managed Accounts. Goldman Sachs and GS Group may also be deemed, for purposes of this Statement, to beneficially own from time to time Common Stock acquired in ordinary course trading activities by Goldman Sachs or another wholly-owned broker or dealer subsidiary of GS Group. Unless otherwise indicated, all capitalized terms used but not defined herein shall have the same meaning ascribed to them in the Schedule 13D. This Amendment No. 3 is being filed to report a decrease in the percentage of the outstanding Common Stock which may be deemed to be beneficially owned by certain of the Filing Persons, which change was as a result of their sale of Common Stock. - ------------------ /1/ Neither the present filing nor anything contained herein shall be construed as an admission that any Filing Person constitutes a "person" for any purposes other than Section 13(d) of the Securities Exchange Act of 1934. Page 11 of 52 pages Item 3 is hereby amended as follows: Item 3. Source and Amount of Funds or Other Consideration. -------------------------------------------------- Schedule IV set forth the transactions in the Common Stock which were effected during the period from May 5, 2001 through May 9, 2001. Except for the sale of Common Stock by the Limited Partnerships, all of the transactions set forth on Schedule IV were effected in the ordinary course of business of Goldman Sachs or another wholly-owned broker or dealer subsidiary of GS Group. The transactions in the Common Stock, described in Schedule IV, were effected on The Nasdaq National Market. The aggregate consideration (exclusive of commissions) for the Common Stock purchased during the period from May 5, 2001 through May 9, 2001 was $12,004,790.24. The funds for ordinary course trading purchases came from the working capital of Goldman Sachs or another wholly-owned broker or dealer subsidiary of GS Group. Item 4 is hereby amended as follows: Item 4. Purpose of the Transaction. --------------------------- On May 7, 2001, GS Capital III, GS Offshore, GS Germany and Stone 1999 sold 272,505, 74,915, 12,580, and 15,000 shares of Common Stock, respectively, at an average price of $16.26 per share. On May 8, 2001, GS Capital III, GS Offshore, GS Germany and Stone 1999 sold 175,857, 48,345, 8,118 and 9,680 shares of Common Stock, respectively, at an average price of $16.15 per share. On May 9, 2001, GS Capital III, GS Offshore, GS Germany and Stone 1999 sold 278,319, 76,512, 12,849 and 15,320 shares of Common Stock, respectively, at an average price of $16.07 per share. Item 5 is hereby amended as follows: Item 5. Interest in Securities of the Issuer. ------------------------------------- (a) As of May 9, 2001, GS Capital III beneficially owned an aggregate of 6,240,322 shares of Common Stock, representing in the aggregate approximately 6.5% of the Common Stock reported to be outstanding as of May 7, 2001, in the Company's most recent statement on Form 10-Q for the quarterly period ended March 31, 2001 (the "Company's 10-Q"). As of May 9, 2001, GS Offshore beneficially owned an aggregate of 1,715,540 shares of Common Stock, representing in the aggregate approximately 1.8% of the shares of Common Stock reported to be outstanding in the Company's 10-Q. As of May 9, 2001, GS Advisors may be deemed to have beneficially owned an aggregate of 7,955,862 shares of Common Stock which were beneficially owned by GS Capital III and GS Offshore as described above, representing in the aggregate approximately 8.3% of the shares of Common Stock reported to be outstanding in the Company's 10-Q. As of May 9, 2001, GS Germany beneficially owned, and GS oHG may be deemed to have beneficially owned, an aggregate of 288,086 shares of Common Stock, representing in the aggregate approximately 0.3% of the shares of Common Stock reported to be outstanding in the Company's 10-Q. Page 12 of 52 pages As of May 9, 2001, Stone 1999 beneficially owned, and Stone L.L.C. may be deemed to have beneficially owned, an aggregate of 343,498 shares of Common Stock, representing in the aggregate approximately 0.4% of the shares of Common Stock reported to be outstanding in the Company's 10-Q. As of May 9, 2001, Goldman Sachs may be deemed to have beneficially owned an aggregate of 8,890,336 shares of Common Stock, including (i) 8,587,446 shares of Common Stock beneficially owned by the Limited Partnerships as described above, (ii) 309 shares of Common Stock acquired by Goldman Sachs or another wholly-owned broker or dealer subsidiary of GS Group in ordinary course trading activities, and (iii) 302,581 shares of Common Stock held in Managed Accounts, representing in the aggregate approximately 9.2% of the shares of Common Stock reported to be outstanding in the Company's 10-Q. As of May 9, 2001, GS Group may be deemed to have beneficially owned an aggregate of 8,915,336 shares of Common Stock, including (i) 8,890,336 shares of Common Stock which may be deemed to have been beneficially owned by Goldman Sachs as described above and (ii) 25,000 shares of Common Stock issuable upon exercise of vested stock options held by Randall A. Blumenthal, a Managing Director of Goldman Sachs, for the benefit of GS Group, representing in the aggregate approximately 9.3% of the shares of Common Stock reported to be outstanding in the Company's 10-Q. Goldman Sachs and GS Group each disclaims beneficial ownership of (i) the Common Stock beneficially owned by the Limited Partnerships to the extent of partnership interests in the Limited Partnerships held by persons other than Goldman Sachs, GS Group or their affiliates and (ii) the Common Stock held in Managed Accounts. None of the Filing Persons or, to the knowledge of the Filing Persons, any of the persons listed on Schedules I, II-A-i, II-A-ii, II-B, II-C-i or II-C-ii hereto, may be deemed to have beneficially owned any shares of Common Stock as of May 9, 2001, other than as set forth herein. (c) Schedule IV set forth the transactions in the Common Stock which have been effected during the period from May 5, 2001 through May 9, 2001. Except for the sale of Common Stock by the Limited Partnerships, all of the transactions set forth on Schedule IV were effected in the ordinary course of business of Goldman Sachs or another wholly-owned broker or dealer subsidiary of GS Group. The transactions in the Common Stock, described in Schedule IV, were effected on The Nasdaq National Market. The aggregate consideration (exclusive of commissions) for the Common Stock purchased during the period from May 5, 2001 through May 9, 2001 was $12,004,790.24. Except as set forth in Schedule IV, no transactions in the Common Stock were effected by the Filing Persons, or, to the knowledge of any of the Filing Persons, any of the persons listed on Schedules I, II-A-i, II-A-ii, II-B, II-C-i or II-C-ii hereto, during the period from May 5, 2001 through May 9, 2001. Page 13 of 52 pages SIGNATURE After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct. Date: May 14, 2001 GOLDMAN, SACHS & CO. THE GOLDMAN SACHS GROUP, INC. By:/s/ Roger S. Begelman By:/s/ Roger S. Begelman - --------------------------------- --------------------------------- Name: Roger S. Begelman Name: Roger S. Begelman Title: Attorney-in-fact Title: Attorney-in-fact GS CAPITAL PARTNERS III, L.P. GS CAPITAL PARTNERS III OFFSHORE, L.P. By:/s/ Roger S. Begelman By:/s/ Roger S. Begelman - --------------------------------- --------------------------------- Name: Roger S. Begelman Name: Roger S. Begelman Title: Attorney-in-fact Title: Attorney-in-fact GS ADVISORS III, L.L.C. GS CAPITAL PARTNERS III GERMANY CIVIL LAW PARTNERSHIP (with limitation of liability) By:/s/ Roger S. Begelman By:/s/ Roger S. Begelman - --------------------------------- --------------------------------- Name: Roger S. Begelman Name: Roger S. Begelman Title: Attorney-in-fact Title: Attorney-in-fact GOLDMAN, SACHS & CO. OHG STONE STREET FUND 1999, L.P. By:/s/ Roger S. Begelman By:/s/ Roger S. Begelman - --------------------------------- --------------------------------- Name: Roger S. Begelman Name: Roger S. Begelman Title: Attorney-in-fact Title: Attorney-in-fact STONE STREET 1999, L.L.C. By:/s/ Roger S. Begelman - --------------------------------- Name: Roger S. Begelman Title: Attorney-in-fact Page 14 of 52 pages SCHEDULE IV ----------- StorageNetworks, Inc. CUSIP Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 86211E103 397 15.3900 7-May-01 7-May-01 86211E103 397 15.3900 7-May-01 7-May-01 86211E103 1,000 16.8500 7-May-01 10-May-01 86211E103 4,000 16.8500 7-May-01 10-May-01 86211E103 25,000 15.9120 7-May-01 10-May-01 86211E103 12,500 15.8100 7-May-01 10-May-01 86211E103 10,000 16.1500 7-May-01 10-May-01 86211E103 900 16.1500 7-May-01 10-May-01 86211E103 200 16.4000 7-May-01 10-May-01 86211E103 200 16.4000 7-May-01 10-May-01 86211E103 200 16.4000 7-May-01 10-May-01 86211E103 200 16.4000 7-May-01 10-May-01 86211E103 200 16.4000 7-May-01 10-May-01 86211E103 200 16.4000 7-May-01 10-May-01 86211E103 200 16.4000 7-May-01 10-May-01 86211E103 200 16.4000 7-May-01 10-May-01 86211E103 100 16.4500 7-May-01 10-May-01 86211E103 100 16.4500 7-May-01 10-May-01 86211E103 200 16.4500 7-May-01 10-May-01 86211E103 200 16.4500 7-May-01 10-May-01 86211E103 200 16.4500 7-May-01 10-May-01 86211E103 100 16.5500 7-May-01 10-May-01 86211E103 200 16.5500 7-May-01 10-May-01 86211E103 200 16.7500 7-May-01 10-May-01 86211E103 100 16.7500 7-May-01 10-May-01 86211E103 200 16.7500 7-May-01 10-May-01 86211E103 100 16.7500 7-May-01 10-May-01 86211E103 100 16.7500 7-May-01 10-May-01 86211E103 200 16.7500 7-May-01 10-May-01 86211E103 200 16.7500 7-May-01 10-May-01 86211E103 100 16.7500 7-May-01 10-May-01 86211E103 200 16.7500 7-May-01 10-May-01 86211E103 200 16.7500 7-May-01 10-May-01 86211E103 200 15.6500 7-May-01 10-May-01 86211E103 1,000 15.7000 7-May-01 10-May-01 86211E103 200 15.7300 7-May-01 10-May-01 86211E103 200 15.7500 7-May-01 10-May-01 86211E103 150 16.8000 7-May-01 10-May-01 86211E103 200 16.8000 7-May-01 10-May-01 86211E103 100 16.8500 7-May-01 10-May-01 86211E103 200 16.8500 7-May-01 10-May-01 86211E103 1,000 16.8200 7-May-01 10-May-01 86211E103 200 16.8000 7-May-01 10-May-01 86211E103 1,000 16.8500 7-May-01 10-May-01 86211E103 100 16.3000 7-May-01 10-May-01 86211E103 200 16.3000 7-May-01 10-May-01 86211E103 200 16.3000 7-May-01 10-May-01 86211E103 100 16.3100 7-May-01 10-May-01 86211E103 300 16.3100 7-May-01 10-May-01 86211E103 200 16.3100 7-May-01 10-May-01 86211E103 100 16.2600 7-May-01 10-May-01 86211E103 700 16.2600 7-May-01 10-May-01 86211E103 100 16.2600 7-May-01 10-May-01 86211E103 100 16.2600 7-May-01 10-May-01 86211E103 200 16.2500 7-May-01 10-May-01 86211E103 3,300 16.2500 7-May-01 10-May-01 86211E103 100 16.2500 7-May-01 10-May-01 86211E103 600 16.2000 7-May-01 10-May-01 86211E103 200 16.2000 7-May-01 10-May-01 86211E103 200 16.2000 7-May-01 10-May-01 86211E103 200 16.2000 7-May-01 10-May-01 Page 15 of 52 pages CUSIP Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 86211E103 300 16.1900 7-May-01 10-May-01 86211E103 1,000 16.2000 7-May-01 10-May-01 86211E103 100 16.2000 7-May-01 10-May-01 86211E103 300 16.1500 7-May-01 10-May-01 86211E103 500 15.9000 7-May-01 10-May-01 86211E103 500 15.9000 7-May-01 10-May-01 86211E103 100 16.0500 7-May-01 10-May-01 86211E103 100 16.0500 7-May-01 10-May-01 86211E103 100 16.0500 7-May-01 10-May-01 86211E103 200 16.0500 7-May-01 10-May-01 86211E103 1,100 16.0500 7-May-01 10-May-01 86211E103 600 16.0500 7-May-01 10-May-01 86211E103 1,100 16.0500 7-May-01 10-May-01 86211E103 100 16.0500 7-May-01 10-May-01 86211E103 800 16.0500 7-May-01 10-May-01 86211E103 300 16.0500 7-May-01 10-May-01 86211E103 100 16.0500 7-May-01 10-May-01 86211E103 600 16.0500 7-May-01 10-May-01 86211E103 100 16.0900 7-May-01 10-May-01 86211E103 500 16.1000 7-May-01 10-May-01 86211E103 200 16.0900 7-May-01 10-May-01 86211E103 200 16.0900 7-May-01 10-May-01 86211E103 2,000 16.0900 7-May-01 10-May-01 86211E103 200 16.0900 7-May-01 10-May-01 86211E103 200 16.0900 7-May-01 10-May-01 86211E103 200 16.0900 7-May-01 10-May-01 86211E103 300 16.0900 7-May-01 10-May-01 86211E103 200 16.0900 7-May-01 10-May-01 86211E103 500 16.0900 7-May-01 10-May-01 86211E103 500 16.0900 7-May-01 10-May-01 86211E103 2,500 16.0900 7-May-01 10-May-01 86211E103 100 16.0900 7-May-01 10-May-01 86211E103 200 16.0900 7-May-01 10-May-01 86211E103 200 16.1000 7-May-01 10-May-01 86211E103 200 16.1000 7-May-01 10-May-01 86211E103 200 16.1000 7-May-01 10-May-01 86211E103 400 15.8000 7-May-01 10-May-01 86211E103 5,000 15.8000 7-May-01 10-May-01 86211E103 100 16.0000 7-May-01 10-May-01 86211E103 18,168 16.1500 7-May-01 10-May-01 86211E103 18,167 16.2000 7-May-01 10-May-01 86211E103 17,440 16.1000 7-May-01 10-May-01 86211E103 726 16.3000 7-May-01 10-May-01 86211E103 36,334 16.7000 7-May-01 10-May-01 86211E103 109,002 16.0000 7-May-01 10-May-01 86211E103 72,668 16.5000 7-May-01 10-May-01 86211E103 4,994 16.1500 7-May-01 10-May-01 86211E103 4,995 16.2000 7-May-01 10-May-01 86211E103 4,795 16.1000 7-May-01 10-May-01 86211E103 200 16.3000 7-May-01 10-May-01 86211E103 9,988 16.7000 7-May-01 10-May-01 86211E103 29,966 16.0000 7-May-01 10-May-01 86211E103 19,977 16.5000 7-May-01 10-May-01 86211E103 838 16.1500 7-May-01 10-May-01 86211E103 838 16.2000 7-May-01 10-May-01 86211E103 805 16.1000 7-May-01 10-May-01 86211E103 34 16.3000 7-May-01 10-May-01 86211E103 1,678 16.7000 7-May-01 10-May-01 86211E103 5,032 16.0000 7-May-01 10-May-01 86211E103 3,355 16.5000 7-May-01 10-May-01 86211E103 1,000 16.1500 7-May-01 10-May-01 Page 16 of 52 pages CUSIP Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 86211E103 1,000 16.2000 7-May-01 10-May-01 86211E103 960 16.1000 7-May-01 10-May-01 86211E103 40 16.3000 7-May-01 10-May-01 86211E103 2,000 16.7000 7-May-01 10-May-01 86211E103 6,000 16.0000 7-May-01 10-May-01 86211E103 4,000 16.5000 7-May-01 10-May-01 86211E103 6,500 16.1900 7-May-01 10-May-01 86211E103 400 16.0500 7-May-01 10-May-01 86211E103 900 16.2500 7-May-01 10-May-01 86211E103 100 16.2500 7-May-01 10-May-01 86211E103 1000 16.2500 7-May-01 10-May-01 86211E103 150 16.2500 7-May-01 10-May-01 86211E103 100 16.2500 7-May-01 10-May-01 86211E103 400 16.2500 7-May-01 10-May-01 86211E103 100 16.1100 7-May-01 10-May-01 86211E103 25 16.3000 7-May-01 10-May-01 86211E103 100 16.3000 7-May-01 10-May-01 86211E103 100 16.3000 7-May-01 10-May-01 86211E103 400 16.3000 7-May-01 10-May-01 86211E103 100 16.3600 7-May-01 10-May-01 86211E103 100 16.3600 7-May-01 10-May-01 86211E103 100 16.4500 7-May-01 10-May-01 86211E103 100 16.4500 7-May-01 10-May-01 86211E103 100 16.4500 7-May-01 10-May-01 86211E103 100 16.4500 7-May-01 10-May-01 86211E103 100 16.4300 7-May-01 10-May-01 86211E103 100 16.5400 7-May-01 10-May-01 86211E103 100 16.5500 7-May-01 10-May-01 86211E103 100 16.5500 7-May-01 10-May-01 86211E103 100 16.5500 7-May-01 10-May-01 86211E103 500 16.6500 7-May-01 10-May-01 86211E103 100 16.6400 7-May-01 10-May-01 86211E103 200 16.6500 7-May-01 10-May-01 86211E103 200 16.6500 7-May-01 10-May-01 86211E103 100 16.7500 7-May-01 10-May-01 86211E103 500 16.7100 7-May-01 10-May-01 86211E103 100 16.6500 7-May-01 10-May-01 86211E103 100 16.6500 7-May-01 10-May-01 86211E103 900 16.6000 7-May-01 10-May-01 86211E103 900 16.6000 7-May-01 10-May-01 86211E103 1100 16.6000 7-May-01 10-May-01 86211E103 1100 16.6000 7-May-01 10-May-01 86211E103 100 16.5500 7-May-01 10-May-01 86211E103 100 16.6000 7-May-01 10-May-01 86211E103 1100 16.6000 7-May-01 10-May-01 86211E103 1100 16.6000 7-May-01 10-May-01 86211E103 100 16.6100 7-May-01 10-May-01 86211E103 100 16.6100 7-May-01 10-May-01 86211E103 100 16.6000 7-May-01 10-May-01 86211E103 1100 16.6000 7-May-01 10-May-01 86211E103 100 16.6000 7-May-01 10-May-01 86211E103 1400 16.6000 7-May-01 10-May-01 86211E103 800 16.6000 7-May-01 10-May-01 86211E103 400 16.6100 7-May-01 10-May-01 86211E103 200 16.5100 7-May-01 10-May-01 86211E103 400 16.5100 7-May-01 10-May-01 86211E103 500 16.5100 7-May-01 10-May-01 86211E103 100 16.4900 7-May-01 10-May-01 86211E103 100 16.4900 7-May-01 10-May-01 86211E103 400 16.4200 7-May-01 10-May-01 86211E103 1000 16.4000 7-May-01 10-May-01 Page 17 of 52 pages CUSIP Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 86211E103 500 16.4100 7-May-01 10-May-01 86211E103 200 16.4000 7-May-01 10-May-01 86211E103 100 16.3900 7-May-01 10-May-01 86211E103 100 16.3900 7-May-01 10-May-01 86211E103 100 16.3900 7-May-01 10-May-01 86211E103 100 16.3900 7-May-01 10-May-01 86211E103 100 16.3900 7-May-01 10-May-01 86211E103 100 16.3900 7-May-01 10-May-01 86211E103 1200 16.4000 7-May-01 10-May-01 86211E103 800 16.4000 7-May-01 10-May-01 86211E103 100 16.3900 7-May-01 10-May-01 86211E103 1000 16.3900 7-May-01 10-May-01 86211E103 800 16.3400 7-May-01 10-May-01 86211E103 100 16.3400 7-May-01 10-May-01 86211E103 500 16.3400 7-May-01 10-May-01 86211E103 500 16.3400 7-May-01 10-May-01 86211E103 100 15.8100 7-May-01 10-May-01 86211E103 100 15.8100 7-May-01 10-May-01 86211E103 200 15.7200 7-May-01 10-May-01 86211E103 500 15.8200 7-May-01 10-May-01 86211E103 100 15.8300 7-May-01 10-May-01 86211E103 100 15.7500 7-May-01 10-May-01 86211E103 100 15.8400 7-May-01 10-May-01 86211E103 100 15.9500 7-May-01 10-May-01 86211E103 200 15.9000 7-May-01 10-May-01 86211E103 200 15.8800 7-May-01 10-May-01 86211E103 100 15.9500 7-May-01 10-May-01 86211E103 100 15.9200 7-May-01 10-May-01 86211E103 100 15.9600 7-May-01 10-May-01 86211E103 100 15.9600 7-May-01 10-May-01 86211E103 400 16.2100 7-May-01 10-May-01 86211E103 3 16.2100 7-May-01 10-May-01 86211E103 2000 16.2400 7-May-01 10-May-01 86211E103 100 16.2200 7-May-01 10-May-01 86211E103 200 16.2100 7-May-01 10-May-01 86211E103 3000 16.2000 7-May-01 10-May-01 86211E103 500 16.2000 7-May-01 10-May-01 86211E103 55 16.4000 7-May-01 10-May-01 86211E103 1000 16.3100 7-May-01 10-May-01 86211E103 200 16.3100 7-May-01 10-May-01 86211E103 300 12.5000 7-May-01 10-May-01 86211E103 100 13.0000 7-May-01 10-May-01 86211E103 100 13.0000 7-May-01 10-May-01 86211E103 100 13.0000 7-May-01 10-May-01 86211E103 2000 16.3000 7-May-01 10-May-01 86211E103 2000 16.3000 7-May-01 10-May-01 86211E103 100 16.3000 7-May-01 10-May-01 86211E103 100 16.3000 7-May-01 10-May-01 86211E103 200 16.3000 7-May-01 10-May-01 86211E103 100 16.3000 7-May-01 10-May-01 86211E103 100 16.3000 7-May-01 10-May-01 86211E103 100 16.3500 7-May-01 10-May-01 86211E103 100 16.3500 7-May-01 10-May-01 86211E103 100 16.3500 7-May-01 10-May-01 86211E103 100 16.3500 7-May-01 10-May-01 86211E103 100 16.3500 7-May-01 10-May-01 86211E103 100 16.3500 7-May-01 10-May-01 86211E103 100 16.4100 7-May-01 10-May-01 86211E103 100 16.4100 7-May-01 10-May-01 86211E103 100 16.4100 7-May-01 10-May-01 86211E103 100 16.4100 7-May-01 10-May-01 Page 18 of 52 pages CUSIP Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 86211E103 3900 16.3300 7-May-01 10-May-01 86211E103 100 16.4100 7-May-01 10-May-01 86211E103 100 16.4100 7-May-01 10-May-01 86211E103 500 16.4100 7-May-01 10-May-01 86211E103 200 16.4000 7-May-01 10-May-01 86211E103 1300 16.4000 7-May-01 10-May-01 86211E103 1300 16.4000 7-May-01 10-May-01 86211E103 200 16.4100 7-May-01 10-May-01 86211E103 300 16.4100 7-May-01 10-May-01 86211E103 100 16.4100 7-May-01 10-May-01 86211E103 800 16.4100 7-May-01 10-May-01 86211E103 500 16.4200 7-May-01 10-May-01 86211E103 300 16.4300 7-May-01 10-May-01 86211E103 200 16.6000 7-May-01 10-May-01 86211E103 200 16.6000 7-May-01 10-May-01 86211E103 300 16.5400 7-May-01 10-May-01 86211E103 200 16.5400 7-May-01 10-May-01 86211E103 100 16.5100 7-May-01 10-May-01 86211E103 200 16.5800 7-May-01 10-May-01 86211E103 100 16.5800 7-May-01 10-May-01 86211E103 1000 16.5200 7-May-01 10-May-01 86211E103 900 16.5000 7-May-01 10-May-01 86211E103 1000 16.5100 7-May-01 10-May-01 86211E103 1300 16.5100 7-May-01 10-May-01 86211E103 1300 16.5100 7-May-01 10-May-01 86211E103 500 16.5000 7-May-01 10-May-01 86211E103 200 16.5000 7-May-01 10-May-01 86211E103 900 16.5000 7-May-01 10-May-01 86211E103 500 16.5000 7-May-01 10-May-01 86211E103 500 16.5000 7-May-01 10-May-01 86211E103 500 16.5000 7-May-01 10-May-01 86211E103 500 16.5000 7-May-01 10-May-01 86211E103 100 16.4200 7-May-01 10-May-01 86211E103 100 16.4200 7-May-01 10-May-01 86211E103 100 16.4200 7-May-01 10-May-01 86211E103 500 16.4200 7-May-01 10-May-01 86211E103 500 16.4200 7-May-01 10-May-01 86211E103 300 16.4000 7-May-01 10-May-01 86211E103 200 16.4400 7-May-01 10-May-01 86211E103 100 16.4800 7-May-01 10-May-01 86211E103 1000 16.5000 7-May-01 10-May-01 86211E103 1000 16.5000 7-May-01 10-May-01 86211E103 100 16.5000 7-May-01 10-May-01 86211E103 300 16.5000 7-May-01 10-May-01 86211E103 100 16.5000 7-May-01 10-May-01 86211E103 300 16.5900 7-May-01 10-May-01 86211E103 100 16.7600 7-May-01 10-May-01 86211E103 500 16.7700 7-May-01 10-May-01 86211E103 100 16.7600 7-May-01 10-May-01 86211E103 100 16.7600 7-May-01 10-May-01 86211E103 100 16.7600 7-May-01 10-May-01 86211E103 100 16.7600 7-May-01 10-May-01 86211E103 1100 16.8000 7-May-01 10-May-01 86211E103 200 16.7990 7-May-01 10-May-01 86211E103 1100 16.8000 7-May-01 10-May-01 86211E103 200 16.7990 7-May-01 10-May-01 86211E103 100 16.8000 7-May-01 10-May-01 86211E103 100 16.8000 7-May-01 10-May-01 86211E103 500 16.8500 7-May-01 10-May-01 86211E103 1175 16.7600 7-May-01 10-May-01 86211E103 300 16.8200 7-May-01 10-May-01 Page 19 of 52 pages CUSIP Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 86211E103 900 16.8200 7-May-01 10-May-01 86211E103 300 16.7900 7-May-01 10-May-01 86211E103 80 16.7900 7-May-01 10-May-01 86211E103 200 16.8200 7-May-01 10-May-01 86211E103 1000 16.8200 7-May-01 10-May-01 86211E103 100 16.8800 7-May-01 10-May-01 86211E103 600 16.8200 7-May-01 10-May-01 86211E103 1000 16.8300 7-May-01 10-May-01 86211E103 100 16.8400 7-May-01 10-May-01 86211E103 100 16.8400 7-May-01 10-May-01 86211E103 500 16.8500 7-May-01 10-May-01 86211E103 500 16.8600 7-May-01 10-May-01 86211E103 100 16.8600 7-May-01 10-May-01 86211E103 100 16.8500 7-May-01 10-May-01 86211E103 1500 16.7500 7-May-01 10-May-01 86211E103 300 16.7600 7-May-01 10-May-01 86211E103 100 16.7000 7-May-01 10-May-01 86211E103 1300 16.7000 7-May-01 10-May-01 86211E103 1700 16.7000 7-May-01 10-May-01 86211E103 100 16.7500 7-May-01 10-May-01 86211E103 100 16.7500 7-May-01 10-May-01 86211E103 300 16.7700 7-May-01 10-May-01 86211E103 300 16.7600 7-May-01 10-May-01 86211E103 1500 16.7600 7-May-01 10-May-01 86211E103 1000 16.7600 7-May-01 10-May-01 86211E103 2500 16.7600 7-May-01 10-May-01 86211E103 1000 16.7400 7-May-01 10-May-01 86211E103 100 16.7500 7-May-01 10-May-01 86211E103 100 16.7500 7-May-01 10-May-01 86211E103 1000 16.7500 7-May-01 10-May-01 86211E103 1000 16.7500 7-May-01 10-May-01 86211E103 100 16.7450 7-May-01 10-May-01 86211E103 100 16.7450 7-May-01 10-May-01 86211E103 300 16.7000 7-May-01 10-May-01 86211E103 300 16.7000 7-May-01 10-May-01 86211E103 300 16.7000 7-May-01 10-May-01 86211E103 300 16.7000 7-May-01 10-May-01 86211E103 600 16.7000 7-May-01 10-May-01 86211E103 1600 16.7000 7-May-01 10-May-01 86211E103 175 16.7300 7-May-01 10-May-01 86211E103 250 16.7300 7-May-01 10-May-01 86211E103 500 16.7100 7-May-01 10-May-01 86211E103 1000 16.7100 7-May-01 10-May-01 86211E103 500 16.7100 7-May-01 10-May-01 86211E103 700 16.7100 7-May-01 10-May-01 86211E103 1200 16.7100 7-May-01 10-May-01 86211E103 300 16.7200 7-May-01 10-May-01 86211E103 300 16.7200 7-May-01 10-May-01 86211E103 700 16.7100 7-May-01 10-May-01 86211E103 700 16.7100 7-May-01 10-May-01 86211E103 600 16.7100 7-May-01 10-May-01 86211E103 600 16.7100 7-May-01 10-May-01 86211E103 100 16.7100 7-May-01 10-May-01 86211E103 1100 16.7100 7-May-01 10-May-01 86211E103 100 16.7600 7-May-01 10-May-01 86211E103 200 16.7200 7-May-01 10-May-01 86211E103 300 16.4000 7-May-01 10-May-01 86211E103 400 16.3600 7-May-01 10-May-01 86211E103 500 16.3600 7-May-01 10-May-01 86211E103 200 16.3000 7-May-01 10-May-01 86211E103 150 16.3000 7-May-01 10-May-01 Page 20 of 52 pages CUSIP Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 86211E103 1000 16.2500 7-May-01 10-May-01 86211E103 2400 16.1400 7-May-01 10-May-01 86211E103 100 16.1400 7-May-01 10-May-01 86211E103 225 16.0000 7-May-01 10-May-01 86211E103 250 16.0000 7-May-01 10-May-01 86211E103 25 16.0000 7-May-01 10-May-01 86211E103 200 16.0000 7-May-01 10-May-01 86211E103 300 16.0000 7-May-01 10-May-01 86211E103 500 16.0000 7-May-01 10-May-01 86211E103 500 16.0500 7-May-01 10-May-01 86211E103 100 16.0200 7-May-01 10-May-01 86211E103 500 16.0000 7-May-01 10-May-01 86211E103 200 16.0000 7-May-01 10-May-01 86211E103 500 16.0000 7-May-01 10-May-01 86211E103 100 16.0500 7-May-01 10-May-01 86211E103 200 16.0500 7-May-01 10-May-01 86211E103 200 16.0500 7-May-01 10-May-01 86211E103 1000 16.3800 7-May-01 10-May-01 86211E103 2500 16.3850 7-May-01 10-May-01 86211E103 2500 16.3850 7-May-01 10-May-01 86211E103 100 16.3500 7-May-01 10-May-01 86211E103 100 16.3500 7-May-01 10-May-01 86211E103 200 16.3500 7-May-01 10-May-01 86211E103 100 16.3500 7-May-01 10-May-01 86211E103 100 16.3600 7-May-01 10-May-01 86211E103 100 16.3600 7-May-01 10-May-01 86211E103 100 16.3600 7-May-01 10-May-01 86211E103 100 16.3400 7-May-01 10-May-01 86211E103 100 16.3400 7-May-01 10-May-01 86211E103 100 16.3400 7-May-01 10-May-01 86211E103 200 16.3400 7-May-01 10-May-01 86211E103 200 16.3400 7-May-01 10-May-01 86211E103 100 16.3400 7-May-01 10-May-01 86211E103 100 16.3400 7-May-01 10-May-01 86211E103 500 16.3400 7-May-01 10-May-01 86211E103 100 16.3300 7-May-01 10-May-01 86211E103 100 16.3300 7-May-01 10-May-01 86211E103 100 16.3300 7-May-01 10-May-01 86211E103 1400 16.3300 7-May-01 10-May-01 86211E103 1400 16.3300 7-May-01 10-May-01 86211E103 100 16.2300 7-May-01 10-May-01 86211E103 1000 16.2200 7-May-01 10-May-01 86211E103 100 16.2200 7-May-01 10-May-01 86211E103 100 16.1500 7-May-01 10-May-01 86211E103 200 16.1600 7-May-01 10-May-01 86211E103 100 16.2100 7-May-01 10-May-01 86211E103 200 16.1200 7-May-01 10-May-01 86211E103 300 16.1200 7-May-01 10-May-01 86211E103 1000 16.1600 7-May-01 10-May-01 86211E103 1000 16.1000 7-May-01 10-May-01 86211E103 1000 16.0900 7-May-01 10-May-01 86211E103 1000 16.0900 7-May-01 10-May-01 86211E103 100 16.1000 7-May-01 10-May-01 86211E103 1900 16.1000 7-May-01 10-May-01 86211E103 100 16.1000 7-May-01 10-May-01 86211E103 55 16.1000 7-May-01 10-May-01 86211E103 1500 16.2000 7-May-01 10-May-01 86211E103 1500 16.2000 7-May-01 10-May-01 86211E103 300 16.2900 7-May-01 10-May-01 86211E103 200 16.2900 7-May-01 10-May-01 86211E103 1000 16.3000 7-May-01 10-May-01 Page 21 of 52 pages CUSIP Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 86211E103 100 16.3000 7-May-01 10-May-01 86211E103 100 16.3000 7-May-01 10-May-01 86211E103 300 16.3100 7-May-01 10-May-01 86211E103 100 16.3100 7-May-01 10-May-01 86211E103 100 16.3100 7-May-01 10-May-01 86211E103 300 16.3100 7-May-01 10-May-01 86211E103 100 16.2700 7-May-01 10-May-01 86211E103 100 16.2700 7-May-01 10-May-01 86211E103 200 16.2700 7-May-01 10-May-01 86211E103 200 16.2800 7-May-01 10-May-01 86211E103 700 16.2600 7-May-01 10-May-01 86211E103 700 16.2600 7-May-01 10-May-01 86211E103 900 16.2000 7-May-01 10-May-01 86211E103 1500 16.2000 7-May-01 10-May-01 86211E103 100 16.2100 7-May-01 10-May-01 86211E103 200 16.2100 7-May-01 10-May-01 86211E103 100 16.2100 7-May-01 10-May-01 86211E103 50 16.2400 7-May-01 10-May-01 86211E103 500 16.1800 7-May-01 10-May-01 86211E103 200 16.1800 7-May-01 10-May-01 86211E103 300 16.1200 7-May-01 10-May-01 86211E103 250 16.2000 7-May-01 10-May-01 86211E103 1000 16.1200 7-May-01 10-May-01 86211E103 100 16.2000 7-May-01 10-May-01 86211E103 100 16.2000 7-May-01 10-May-01 86211E103 1000 16.1300 7-May-01 10-May-01 86211E103 1000 16.1300 7-May-01 10-May-01 86211E103 150 16.1900 7-May-01 10-May-01 86211E103 200 16.1900 7-May-01 10-May-01 86211E103 500 16.1550 7-May-01 10-May-01 86211E103 500 16.1550 7-May-01 10-May-01 86211E103 700 16.1200 7-May-01 10-May-01 86211E103 600 16.1200 7-May-01 10-May-01 86211E103 300 16.1200 7-May-01 10-May-01 86211E103 600 16.1200 7-May-01 10-May-01 86211E103 200 16.1400 7-May-01 10-May-01 86211E103 400 16.0900 7-May-01 10-May-01 86211E103 100 16.0200 7-May-01 10-May-01 86211E103 300 16.0200 7-May-01 10-May-01 86211E103 300 16.0100 7-May-01 10-May-01 86211E103 100 16.0000 7-May-01 10-May-01 86211E103 100 16.0100 7-May-01 10-May-01 86211E103 100 16.0100 7-May-01 10-May-01 86211E103 400 15.9200 7-May-01 10-May-01 86211E103 100 15.9230 7-May-01 10-May-01 86211E103 200 15.9200 7-May-01 10-May-01 86211E103 100 15.9200 7-May-01 10-May-01 86211E103 500 15.9000 7-May-01 10-May-01 86211E103 200 15.8800 7-May-01 10-May-01 86211E103 1000 15.8700 7-May-01 10-May-01 86211E103 500 15.8700 7-May-01 10-May-01 86211E103 500 15.8700 7-May-01 10-May-01 86211E103 500 15.8700 7-May-01 10-May-01 86211E103 500 15.8700 7-May-01 10-May-01 86211E103 500 15.8800 7-May-01 10-May-01 86211E103 500 15.8800 7-May-01 10-May-01 86211E103 500 15.8700 7-May-01 10-May-01 86211E103 100 15.8800 7-May-01 10-May-01 86211E103 100 15.8800 7-May-01 10-May-01 86211E103 100 15.8800 7-May-01 10-May-01 86211E103 100 15.8800 7-May-01 10-May-01 Page 22 of 52 pages CUSIP Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 86211E103 100 15.8800 7-May-01 10-May-01 86211E103 100 15.8800 7-May-01 10-May-01 86211E103 100 15.8800 7-May-01 10-May-01 86211E103 100 15.8800 7-May-01 10-May-01 86211E103 100 15.8800 7-May-01 10-May-01 86211E103 100 15.8800 7-May-01 10-May-01 86211E103 100 15.8800 7-May-01 10-May-01 86211E103 100 15.8800 7-May-01 10-May-01 86211E103 600 15.8800 7-May-01 10-May-01 86211E103 600 15.8800 7-May-01 10-May-01 86211E103 100 15.8800 7-May-01 10-May-01 86211E103 100 15.8800 7-May-01 10-May-01 86211E103 500 15.8600 7-May-01 10-May-01 86211E103 500 15.8800 7-May-01 10-May-01 86211E103 100 15.8800 7-May-01 10-May-01 86211E103 100 15.8600 7-May-01 10-May-01 86211E103 100 15.8600 7-May-01 10-May-01 86211E103 100 15.8600 7-May-01 10-May-01 86211E103 100 15.8600 7-May-01 10-May-01 86211E103 100 15.8600 7-May-01 10-May-01 86211E103 100 15.8600 7-May-01 10-May-01 86211E103 100 15.8600 7-May-01 10-May-01 86211E103 100 15.8600 7-May-01 10-May-01 86211E103 100 15.8600 7-May-01 10-May-01 86211E103 100 15.8600 7-May-01 10-May-01 86211E103 100 15.8600 7-May-01 10-May-01 86211E103 100 15.8600 7-May-01 10-May-01 86211E103 100 15.8600 7-May-01 10-May-01 86211E103 300 15.8500 7-May-01 10-May-01 86211E103 100 15.8600 7-May-01 10-May-01 86211E103 100 15.8600 7-May-01 10-May-01 86211E103 200 15.8500 7-May-01 10-May-01 86211E103 100 15.8600 7-May-01 10-May-01 86211E103 100 15.9600 7-May-01 10-May-01 86211E103 1000 15.9600 7-May-01 10-May-01 86211E103 100 16.0300 7-May-01 10-May-01 86211E103 100 16.0300 7-May-01 10-May-01 86211E103 100 16.0300 7-May-01 10-May-01 86211E103 100 16.0300 7-May-01 10-May-01 86211E103 100 16.0300 7-May-01 10-May-01 86211E103 100 16.0800 7-May-01 10-May-01 86211E103 177 16.0800 7-May-01 10-May-01 86211E103 100 16.0800 7-May-01 10-May-01 86211E103 575 16.0000 7-May-01 10-May-01 86211E103 500 15.9000 7-May-01 10-May-01 86211E103 1000 15.9000 7-May-01 10-May-01 86211E103 100 15.8700 7-May-01 10-May-01 86211E103 100 15.8700 7-May-01 10-May-01 86211E103 200 15.8800 7-May-01 10-May-01 86211E103 500 15.9500 7-May-01 10-May-01 86211E103 500 15.9500 7-May-01 10-May-01 86211E103 30 15.9300 7-May-01 10-May-01 86211E103 81 15.7700 7-May-01 10-May-01 86211E103 600 15.7700 7-May-01 10-May-01 86211E103 100 15.7700 7-May-01 10-May-01 86211E103 1000 15.8500 7-May-01 10-May-01 86211E103 200 15.7600 7-May-01 10-May-01 86211E103 100 15.7600 7-May-01 10-May-01 86211E103 100 15.7600 7-May-01 10-May-01 86211E103 180 15.8400 7-May-01 10-May-01 86211E103 500 15.8800 7-May-01 10-May-01 Page 23 of 52 pages CUSIP Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 86211E103 600 15.9300 7-May-01 10-May-01 86211E103 600 15.9300 7-May-01 10-May-01 86211E103 600 15.9300 7-May-01 10-May-01 86211E103 600 15.9300 7-May-01 10-May-01 86211E103 800 15.9300 7-May-01 10-May-01 86211E103 300 15.9300 7-May-01 10-May-01 86211E103 500 15.9500 7-May-01 10-May-01 86211E103 200 15.9500 7-May-01 10-May-01 86211E103 100 15.9500 7-May-01 10-May-01 86211E103 100 16.0500 7-May-01 10-May-01 86211E103 100 16.0100 7-May-01 10-May-01 86211E103 400 16.0500 7-May-01 10-May-01 86211E103 100 16.0100 7-May-01 10-May-01 86211E103 100 16.0100 7-May-01 10-May-01 86211E103 100 16.0100 7-May-01 10-May-01 86211E103 300 16.0000 7-May-01 10-May-01 86211E103 30 16.0000 7-May-01 10-May-01 86211E103 300 16.0000 7-May-01 10-May-01 86211E103 100 16.0500 7-May-01 10-May-01 86211E103 300 16.0800 7-May-01 10-May-01 86211E103 100 15.9400 7-May-01 10-May-01 86211E103 200 15.9400 7-May-01 10-May-01 86211E103 100 15.9700 7-May-01 10-May-01 86211E103 1000 15.9100 7-May-01 10-May-01 86211E103 2200 15.9100 7-May-01 10-May-01 86211E103 900 15.9800 7-May-01 10-May-01 86211E103 100 15.9800 7-May-01 10-May-01 86211E103 200 15.9100 7-May-01 10-May-01 86211E103 100 15.9100 7-May-01 10-May-01 86211E103 100 15.8900 7-May-01 10-May-01 86211E103 1000 15.8500 7-May-01 10-May-01 86211E103 1000 15.8500 7-May-01 10-May-01 86211E103 1000 15.8500 7-May-01 10-May-01 86211E103 1000 15.8500 7-May-01 10-May-01 86211E103 2000 15.8500 7-May-01 10-May-01 86211E103 100 15.8900 7-May-01 10-May-01 86211E103 200 15.8700 7-May-01 10-May-01 86211E103 100 15.8700 7-May-01 10-May-01 86211E103 1000 15.9000 7-May-01 10-May-01 86211E103 1200 15.9200 7-May-01 10-May-01 86211E103 1200 15.9200 7-May-01 10-May-01 86211E103 1200 15.9200 7-May-01 10-May-01 86211E103 800 15.9100 7-May-01 10-May-01 86211E103 1200 15.9200 7-May-01 10-May-01 86211E103 800 15.9200 7-May-01 10-May-01 86211E103 100 15.9100 7-May-01 10-May-01 86211E103 100 15.9100 7-May-01 10-May-01 86211E103 700 15.9000 7-May-01 10-May-01 86211E103 1000 15.9000 7-May-01 10-May-01 86211E103 200 15.9000 7-May-01 10-May-01 86211E103 200 15.9000 7-May-01 10-May-01 86211E103 100 15.9000 7-May-01 10-May-01 86211E103 100 15.9000 7-May-01 10-May-01 86211E103 100 15.8900 7-May-01 10-May-01 86211E103 100 15.8900 7-May-01 10-May-01 86211E103 100 15.9100 7-May-01 10-May-01 86211E103 100 15.9100 7-May-01 10-May-01 86211E103 100 15.9100 7-May-01 10-May-01 86211E103 100 15.9100 7-May-01 10-May-01 86211E103 300 15.8900 7-May-01 10-May-01 86211E103 300 15.9100 7-May-01 10-May-01 Page 24 of 52 pages CUSIP Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 86211E103 400 15.8900 7-May-01 10-May-01 86211E103 400 15.8900 7-May-01 10-May-01 86211E103 200 15.8800 7-May-01 10-May-01 86211E103 200 15.8800 7-May-01 10-May-01 86211E103 100 15.8800 7-May-01 10-May-01 86211E103 100 15.8800 7-May-01 10-May-01 86211E103 600 15.8700 7-May-01 10-May-01 86211E103 600 15.8700 7-May-01 10-May-01 86211E103 100 15.8800 7-May-01 10-May-01 86211E103 100 15.8800 7-May-01 10-May-01 86211E103 100 15.8500 7-May-01 10-May-01 86211E103 100 15.9100 7-May-01 10-May-01 86211E103 3100 15.9100 7-May-01 10-May-01 86211E103 100 15.9500 7-May-01 10-May-01 86211E103 100 15.9800 7-May-01 10-May-01 86211E103 200 15.9100 7-May-01 10-May-01 86211E103 100 15.9500 7-May-01 10-May-01 86211E103 100 15.9500 7-May-01 10-May-01 86211E103 300 16.0000 7-May-01 10-May-01 86211E103 300 16.0000 7-May-01 10-May-01 86211E103 100 16.0000 7-May-01 10-May-01 86211E103 100 16.0000 7-May-01 10-May-01 86211E103 1000 15.9000 7-May-01 10-May-01 86211E103 900 15.9000 7-May-01 10-May-01 86211E103 1000 15.9000 7-May-01 10-May-01 86211E103 100 15.9900 7-May-01 10-May-01 86211E103 400 15.9900 7-May-01 10-May-01 86211E103 100 15.9900 7-May-01 10-May-01 86211E103 100 15.9900 7-May-01 10-May-01 86211E103 100 15.9900 7-May-01 10-May-01 86211E103 100 15.9900 7-May-01 10-May-01 86211E103 1000 16.0000 7-May-01 10-May-01 86211E103 100 16.0300 7-May-01 10-May-01 86211E103 100 16.0300 7-May-01 10-May-01 86211E103 2300 16.0000 7-May-01 10-May-01 86211E103 200 16.0400 7-May-01 10-May-01 86211E103 500 16.0300 7-May-01 10-May-01 86211E103 100 16.0300 7-May-01 10-May-01 86211E103 500 16.0300 7-May-01 10-May-01 86211E103 100 16.0300 7-May-01 10-May-01 86211E103 600 16.0100 7-May-01 10-May-01 86211E103 1300 16.0100 7-May-01 10-May-01 86211E103 100 16.0700 7-May-01 10-May-01 86211E103 100 16.1400 7-May-01 10-May-01 86211E103 200 16.1400 7-May-01 10-May-01 86211E103 58 16.0500 7-May-01 10-May-01 86211E103 7 16.0000 7-May-01 10-May-01 86211E103 400 15.9500 7-May-01 10-May-01 86211E103 500 15.8800 7-May-01 10-May-01 86211E103 1000 15.8700 7-May-01 10-May-01 86211E103 100 15.8900 7-May-01 10-May-01 86211E103 100 15.8900 7-May-01 10-May-01 86211E103 500 15.9000 7-May-01 10-May-01 86211E103 500 15.8900 7-May-01 10-May-01 86211E103 100 15.8800 7-May-01 10-May-01 86211E103 100 15.8800 7-May-01 10-May-01 86211E103 2000 15.8700 7-May-01 10-May-01 86211E103 100 15.8900 7-May-01 10-May-01 86211E103 500 15.9100 7-May-01 10-May-01 86211E103 100 15.9300 7-May-01 10-May-01 86211E103 1000 15.8900 7-May-01 10-May-01 Page 25 of 52 pages CUSIP Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 86211E103 1100 15.8700 7-May-01 10-May-01 86211E103 1100 15.8700 7-May-01 10-May-01 86211E103 200 15.8700 7-May-01 10-May-01 86211E103 200 15.8700 7-May-01 10-May-01 86211E103 500 15.8500 7-May-01 10-May-01 86211E103 500 15.8500 7-May-01 10-May-01 86211E103 400 15.8000 7-May-01 10-May-01 86211E103 300 15.8000 7-May-01 10-May-01 86211E103 100 15.8000 7-May-01 10-May-01 86211E103 100 15.8000 7-May-01 10-May-01 86211E103 600 15.8100 7-May-01 10-May-01 86211E103 100 15.8000 7-May-01 10-May-01 86211E103 300 15.8000 7-May-01 10-May-01 86211E103 100 15.8000 7-May-01 10-May-01 86211E103 600 15.8100 7-May-01 10-May-01 86211E103 400 15.8000 7-May-01 10-May-01 86211E103 2000 15.8000 7-May-01 10-May-01 86211E103 300 15.8000 7-May-01 10-May-01 86211E103 500 15.8000 7-May-01 10-May-01 86211E103 1000 15.8000 7-May-01 10-May-01 86211E103 600 15.8100 7-May-01 10-May-01 86211E103 1000 15.9200 7-May-01 10-May-01 86211E103 800 15.9200 7-May-01 10-May-01 86211E103 1000 15.8600 7-May-01 10-May-01 86211E103 200 15.8600 7-May-01 10-May-01 86211E103 1000 15.8600 7-May-01 10-May-01 86211E103 2400 15.8700 7-May-01 10-May-01 86211E103 100 15.9400 7-May-01 10-May-01 86211E103 200 15.9700 7-May-01 10-May-01 86211E103 1000 15.9500 7-May-01 10-May-01 86211E103 1000 15.9600 7-May-01 10-May-01 86211E103 300 15.9600 7-May-01 10-May-01 86211E103 100 15.9400 7-May-01 10-May-01 86211E103 100 15.9500 7-May-01 10-May-01 86211E103 500 15.9600 7-May-01 10-May-01 86211E103 100 15.9600 7-May-01 10-May-01 86211E103 500 15.9600 7-May-01 10-May-01 86211E103 100 15.9500 7-May-01 10-May-01 86211E103 100 15.9500 7-May-01 10-May-01 86211E103 200 15.9500 7-May-01 10-May-01 86211E103 100 15.9300 7-May-01 10-May-01 86211E103 100 15.9300 7-May-01 10-May-01 86211E103 1000 15.9300 7-May-01 10-May-01 86211E103 5000 15.9000 7-May-01 10-May-01 86211E103 1000 15.9000 7-May-01 10-May-01 86211E103 1000 15.9200 7-May-01 10-May-01 86211E103 500 15.9200 7-May-01 10-May-01 86211E103 500 15.9200 7-May-01 10-May-01 86211E103 400 15.9200 7-May-01 10-May-01 86211E103 400 15.9200 7-May-01 10-May-01 86211E103 500 15.9000 7-May-01 10-May-01 86211E103 500 15.9000 7-May-01 10-May-01 86211E103 200 15.8500 7-May-01 10-May-01 86211E103 600 15.8500 7-May-01 10-May-01 86211E103 500 15.8100 7-May-01 10-May-01 86211E103 36 15.8500 7-May-01 10-May-01 86211E103 64 15.8000 7-May-01 10-May-01 86211E103 100 15.8000 7-May-01 10-May-01 86211E103 100 15.8000 7-May-01 10-May-01 86211E103 100 15.8000 7-May-01 10-May-01 86211E103 500 15.8100 7-May-01 10-May-01 Page 26 of 52 pages CUSIP Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 86211E103 100 15.8200 7-May-01 10-May-01 86211E103 100 15.8000 7-May-01 10-May-01 86211E103 100 15.8000 7-May-01 10-May-01 86211E103 100 15.8000 7-May-01 10-May-01 86211E103 1000 15.9000 7-May-01 10-May-01 86211E103 100 15.9100 7-May-01 10-May-01 86211E103 100 15.9100 7-May-01 10-May-01 86211E103 100 15.9100 7-May-01 10-May-01 86211E103 100 15.9200 7-May-01 10-May-01 86211E103 100 15.9200 7-May-01 10-May-01 86211E103 100 15.9400 7-May-01 10-May-01 86211E103 100 15.9400 7-May-01 10-May-01 86211E103 2900 15.9200 7-May-01 10-May-01 86211E103 100 16.0400 7-May-01 10-May-01 86211E103 211 16.0400 7-May-01 10-May-01 86211E103 500 16.0500 7-May-01 10-May-01 86211E103 500 16.0500 7-May-01 10-May-01 86211E103 100 16.0400 7-May-01 10-May-01 86211E103 1000 16.0400 7-May-01 10-May-01 86211E103 100 16.0600 7-May-01 10-May-01 86211E103 100 16.0700 7-May-01 10-May-01 86211E103 400 16.0600 7-May-01 10-May-01 86211E103 300 16.0500 7-May-01 10-May-01 86211E103 100 16.0500 7-May-01 10-May-01 86211E103 1000 16.0500 7-May-01 10-May-01 86211E103 2500 16.0600 7-May-01 10-May-01 86211E103 100 16.0900 7-May-01 10-May-01 86211E103 100 16.0900 7-May-01 10-May-01 86211E103 100 16.0900 7-May-01 10-May-01 86211E103 100 16.0900 7-May-01 10-May-01 86211E103 100 16.0900 7-May-01 10-May-01 86211E103 100 16.0900 7-May-01 10-May-01 86211E103 100 16.0900 7-May-01 10-May-01 86211E103 100 16.0900 7-May-01 10-May-01 86211E103 100 16.0900 7-May-01 10-May-01 86211E103 500 16.0900 7-May-01 10-May-01 86211E103 1000 16.0800 7-May-01 10-May-01 86211E103 100 16.0900 7-May-01 10-May-01 86211E103 100 16.0800 7-May-01 10-May-01 86211E103 1000 16.0500 7-May-01 10-May-01 86211E103 200 16.0500 7-May-01 10-May-01 86211E103 100 16.0300 7-May-01 10-May-01 86211E103 100 16.0300 7-May-01 10-May-01 86211E103 100 16.0300 7-May-01 10-May-01 86211E103 100 16.0300 7-May-01 10-May-01 86211E103 2600 16.0400 7-May-01 10-May-01 86211E103 200 16.0300 7-May-01 10-May-01 86211E103 800 16.0300 7-May-01 10-May-01 86211E103 100 16.0200 7-May-01 10-May-01 86211E103 100 16.0200 7-May-01 10-May-01 86211E103 100 16.0200 7-May-01 10-May-01 86211E103 100 16.0100 7-May-01 10-May-01 86211E103 100 15.9700 7-May-01 10-May-01 86211E103 100 15.9900 7-May-01 10-May-01 86211E103 1100 15.9900 7-May-01 10-May-01 86211E103 500 16.0900 7-May-01 10-May-01 86211E103 500 16.0900 7-May-01 10-May-01 86211E103 500 16.0900 7-May-01 10-May-01 86211E103 500 16.0900 7-May-01 10-May-01 86211E103 2100 16.0000 7-May-01 10-May-01 86211E103 800 16.0500 7-May-01 10-May-01 Page 27 of 52 pages CUSIP Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 86211E103 100 16.0500 7-May-01 10-May-01 86211E103 800 16.0500 7-May-01 10-May-01 86211E103 100 16.0500 7-May-01 10-May-01 86211E103 100 16.0500 7-May-01 10-May-01 86211E103 2100 16.0500 7-May-01 10-May-01 86211E103 100 16.0500 7-May-01 10-May-01 86211E103 400 16.0500 7-May-01 10-May-01 86211E103 1100 16.0700 7-May-01 10-May-01 86211E103 100 16.0500 7-May-01 10-May-01 86211E103 1000 16.0500 7-May-01 10-May-01 86211E103 1400 16.0200 7-May-01 10-May-01 86211E103 100 16.0500 7-May-01 10-May-01 86211E103 100 16.0500 7-May-01 10-May-01 86211E103 100 16.0500 7-May-01 10-May-01 86211E103 100 16.0500 7-May-01 10-May-01 86211E103 10000 16.0700 7-May-01 10-May-01 86211E103 1000 15.9500 7-May-01 10-May-01 86211E103 2600 15.9600 7-May-01 10-May-01 86211E103 100 16.0000 7-May-01 10-May-01 86211E103 1015 15.9600 7-May-01 10-May-01 86211E103 100 15.9400 7-May-01 10-May-01 86211E103 100 15.9700 7-May-01 10-May-01 86211E103 200 15.9900 7-May-01 10-May-01 86211E103 1000 15.9400 7-May-01 10-May-01 86211E103 65 15.9900 7-May-01 10-May-01 86211E103 100 15.9900 7-May-01 10-May-01 86211E103 100 15.9900 7-May-01 10-May-01 86211E103 100 15.9900 7-May-01 10-May-01 86211E103 100 15.9900 7-May-01 10-May-01 86211E103 45 15.9900 7-May-01 10-May-01 86211E103 500 15.9900 7-May-01 10-May-01 86211E103 500 15.9900 7-May-01 10-May-01 86211E103 100 16.0100 7-May-01 10-May-01 86211E103 100 15.9900 7-May-01 10-May-01 86211E103 2300 16.9500 7-May-01 10-May-01 86211E103 100 15.9900 7-May-01 10-May-01 86211E103 100 15.9900 7-May-01 10-May-01 86211E103 100 15.9900 7-May-01 10-May-01 86211E103 100 15.9900 7-May-01 10-May-01 86211E103 100 15.9900 7-May-01 10-May-01 86211E103 100 15.9900 7-May-01 10-May-01 86211E103 100 15.9900 7-May-01 10-May-01 86211E103 2300 15.9800 7-May-01 10-May-01 86211E103 500 16.0500 7-May-01 10-May-01 86211E103 2000 16.0500 7-May-01 10-May-01 86211E103 100 16.0800 7-May-01 10-May-01 86211E103 100 16.0500 7-May-01 10-May-01 86211E103 100 16.0500 7-May-01 10-May-01 86211E103 100 16.0400 7-May-01 10-May-01 86211E103 500 16.0400 7-May-01 10-May-01 86211E103 500 16.0400 7-May-01 10-May-01 86211E103 100 16.0400 7-May-01 10-May-01 86211E103 500 16.0400 7-May-01 10-May-01 86211E103 1000 16.0300 7-May-01 10-May-01 86211E103 20 16.0400 7-May-01 10-May-01 86211E103 600 16.0300 7-May-01 10-May-01 86211E103 400 16.0300 7-May-01 10-May-01 86211E103 300 16.0300 7-May-01 10-May-01 86211E103 100 16.0200 7-May-01 10-May-01 86211E103 300 16.0300 7-May-01 10-May-01 86211E103 100 16.0300 7-May-01 10-May-01 Page 28 of 52 pages CUSIP Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 86211E103 2800 16.0200 7-May-01 10-May-01 86211E103 100 16.0300 7-May-01 10-May-01 86211E103 500 16.0500 7-May-01 10-May-01 86211E103 1100 16.1000 7-May-01 10-May-01 86211E103 700 16.0700 7-May-01 10-May-01 86211E103 900 16.0200 7-May-01 10-May-01 86211E103 825 16.0200 7-May-01 10-May-01 86211E103 100 16.0000 7-May-01 10-May-01 86211E103 100 16.0000 7-May-01 10-May-01 86211E103 100 16.0000 7-May-01 10-May-01 86211E103 100 16.0000 7-May-01 10-May-01 86211E103 100 16.0000 7-May-01 10-May-01 86211E103 1000 16.0100 7-May-01 10-May-01 86211E103 100 16.0200 7-May-01 10-May-01 86211E103 100 16.0200 7-May-01 10-May-01 86211E103 2600 16.0100 7-May-01 10-May-01 86211E103 100 16.0500 7-May-01 10-May-01 86211E103 100 16.0500 7-May-01 10-May-01 86211E103 100 16.0200 7-May-01 10-May-01 86211E103 100 16.0600 7-May-01 10-May-01 86211E103 400 16.0600 7-May-01 10-May-01 86211E103 1100 16.0600 7-May-01 10-May-01 86211E103 800 16.0500 7-May-01 10-May-01 86211E103 1100 16.0600 7-May-01 10-May-01 86211E103 400 16.0700 7-May-01 10-May-01 86211E103 500 16.0700 7-May-01 10-May-01 86211E103 400 16.0400 7-May-01 10-May-01 86211E103 500 15.9600 7-May-01 10-May-01 86211E103 100 15.9600 7-May-01 10-May-01 86211E103 100 15.9600 7-May-01 10-May-01 86211E103 500 15.9600 7-May-01 10-May-01 86211E103 500 15.9600 7-May-01 10-May-01 86211E103 600 15.9600 7-May-01 10-May-01 86211E103 100 15.9600 7-May-01 10-May-01 86211E103 1000 15.9600 7-May-01 10-May-01 86211E103 1000 15.9600 7-May-01 10-May-01 86211E103 100 15.9600 7-May-01 10-May-01 86211E103 100 15.9600 7-May-01 10-May-01 86211E103 100 15.9700 7-May-01 10-May-01 86211E103 100 15.9700 7-May-01 10-May-01 86211E103 1000 15.9600 7-May-01 10-May-01 86211E103 500 15.9700 7-May-01 10-May-01 86211E103 500 15.9700 7-May-01 10-May-01 86211E103 1000 15.9700 7-May-01 10-May-01 86211E103 1000 15.9700 7-May-01 10-May-01 86211E103 1000 15.9700 7-May-01 10-May-01 86211E103 100 15.9700 7-May-01 10-May-01 86211E103 900 15.9700 7-May-01 10-May-01 86211E103 100 15.9800 7-May-01 10-May-01 86211E103 100 15.9800 7-May-01 10-May-01 86211E103 2200 15.9700 7-May-01 10-May-01 86211E103 2800 15.9700 7-May-01 10-May-01 86211E103 1000 15.9800 7-May-01 10-May-01 86211E103 100 15.9800 7-May-01 10-May-01 86211E103 1000 16.0300 7-May-01 10-May-01 86211E103 200 16.0300 7-May-01 10-May-01 86211E103 100 15.9800 7-May-01 10-May-01 86211E103 100 15.9800 7-May-01 10-May-01 86211E103 100 15.9800 7-May-01 10-May-01 86211E103 900 15.9700 7-May-01 10-May-01 86211E103 1500 15.9700 7-May-01 10-May-01 Page 29 of 52 pages CUSIP Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 86211E103 1000 16.0400 7-May-01 10-May-01 86211E103 1100 16.0400 7-May-01 10-May-01 86211E103 1100 16.0400 7-May-01 10-May-01 86211E103 1100 16.0200 7-May-01 10-May-01 86211E103 300 15.9800 7-May-01 10-May-01 86211E103 200 15.9800 7-May-01 10-May-01 86211E103 100 15.9400 7-May-01 10-May-01 86211E103 900 15.9500 7-May-01 10-May-01 86211E103 100 15.9500 7-May-01 10-May-01 86211E103 1400 15.9400 7-May-01 10-May-01 86211E103 1000 15.9500 7-May-01 10-May-01 86211E103 300 15.9200 7-May-01 10-May-01 86211E103 300 15.9200 7-May-01 10-May-01 86211E103 300 15.9200 7-May-01 10-May-01 86211E103 100 15.9300 7-May-01 10-May-01 86211E103 100 15.9400 7-May-01 10-May-01 86211E103 300 15.9400 7-May-01 10-May-01 86211E103 75 15.9400 7-May-01 10-May-01 86211E103 100 15.9300 7-May-01 10-May-01 86211E103 2600 15.9300 7-May-01 10-May-01 86211E103 100 15.9400 7-May-01 10-May-01 86211E103 100 15.9800 7-May-01 10-May-01 86211E103 100 15.9200 7-May-01 10-May-01 86211E103 300 15.9200 7-May-01 10-May-01 86211E103 1000 15.9200 7-May-01 10-May-01 86211E103 1000 15.9200 7-May-01 10-May-01 86211E103 2900 15.9200 7-May-01 10-May-01 86211E103 100 15.9800 7-May-01 10-May-01 86211E103 100 15.9800 7-May-01 10-May-01 86211E103 2000 15.9800 7-May-01 10-May-01 86211E103 800 15.9600 7-May-01 10-May-01 86211E103 1000 15.9900 7-May-01 10-May-01 86211E103 100 15.9200 7-May-01 10-May-01 86211E103 100 15.9200 7-May-01 10-May-01 86211E103 1000 15.9000 7-May-01 10-May-01 86211E103 1000 15.8700 7-May-01 10-May-01 86211E103 1000 15.8700 7-May-01 10-May-01 86211E103 2100 15.8700 7-May-01 10-May-01 86211E103 100 15.8800 7-May-01 10-May-01 86211E103 800 15.8600 7-May-01 10-May-01 86211E103 800 15.8800 7-May-01 10-May-01 86211E103 100 15.8800 7-May-01 10-May-01 86211E103 150 15.8800 7-May-01 10-May-01 86211E103 1000 15.8700 7-May-01 10-May-01 86211E103 100 15.8800 7-May-01 10-May-01 86211E103 100 15.8900 7-May-01 10-May-01 86211E103 100 15.8800 7-May-01 10-May-01 86211E103 100 15.8800 7-May-01 10-May-01 86211E103 1000 15.8800 7-May-01 10-May-01 86211E103 1000 15.8800 7-May-01 10-May-01 86211E103 100 15.8800 7-May-01 10-May-01 86211E103 100 15.8800 7-May-01 10-May-01 86211E103 1800 15.8700 7-May-01 10-May-01 86211E103 500 15.8800 7-May-01 10-May-01 86211E103 300 15.9000 7-May-01 10-May-01 86211E103 100 15.9200 7-May-01 10-May-01 86211E103 400 15.8700 7-May-01 10-May-01 86211E103 200 15.8700 7-May-01 10-May-01 86211E103 100 15.9200 7-May-01 10-May-01 86211E103 1000 15.8700 7-May-01 10-May-01 86211E103 150 15.8700 7-May-01 10-May-01 Page 30 of 52 pages CUSIP Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 86211E103 2000 15.8300 7-May-01 10-May-01 86211E103 500 15.8000 7-May-01 10-May-01 86211E103 900 15.8000 7-May-01 10-May-01 86211E103 350 15.8000 7-May-01 10-May-01 86211E103 405 15.8100 7-May-01 10-May-01 86211E103 500 15.8000 7-May-01 10-May-01 86211E103 1500 15.8000 7-May-01 10-May-01 86211E103 1500 15.8000 7-May-01 10-May-01 86211E103 1500 15.8000 7-May-01 10-May-01 86211E103 1500 15.8000 7-May-01 10-May-01 86211E103 1000 15.8000 7-May-01 10-May-01 86211E103 1000 15.8000 7-May-01 10-May-01 86211E103 500 15.7700 7-May-01 10-May-01 86211E103 1000 15.7700 7-May-01 10-May-01 86211E103 100 15.7700 7-May-01 10-May-01 86211E103 1000 15.7600 7-May-01 10-May-01 86211E103 100 15.7700 7-May-01 10-May-01 86211E103 100 15.7700 7-May-01 10-May-01 86211E103 100 15.7700 7-May-01 10-May-01 86211E103 1000 15.7300 7-May-01 10-May-01 86211E103 100 15.7300 7-May-01 10-May-01 86211E103 100 15.7300 7-May-01 10-May-01 86211E103 100 15.7300 7-May-01 10-May-01 86211E103 100 15.7100 7-May-01 10-May-01 86211E103 300 15.7100 7-May-01 10-May-01 86211E103 100 15.7100 7-May-01 10-May-01 86211E103 200 15.7100 7-May-01 10-May-01 86211E103 1000 15.6900 7-May-01 10-May-01 86211E103 100 15.6500 7-May-01 10-May-01 86211E103 100 15.6500 7-May-01 10-May-01 86211E103 100 15.6900 7-May-01 10-May-01 86211E103 100 15.6900 7-May-01 10-May-01 86211E103 100 15.6900 7-May-01 10-May-01 86211E103 300 15.7000 7-May-01 10-May-01 86211E103 500 15.6800 7-May-01 10-May-01 86211E103 500 15.6800 7-May-01 10-May-01 86211E103 1000 15.6800 7-May-01 10-May-01 86211E103 2000 15.6900 7-May-01 10-May-01 86211E103 100 15.6900 7-May-01 10-May-01 86211E103 1000 15.6900 7-May-01 10-May-01 86211E103 500 15.7100 7-May-01 10-May-01 86211E103 500 15.7100 7-May-01 10-May-01 86211E103 1800 15.7000 7-May-01 10-May-01 86211E103 2600 15.6900 7-May-01 10-May-01 86211E103 100 15.7400 7-May-01 10-May-01 86211E103 100 15.7400 7-May-01 10-May-01 86211E103 100 15.7400 7-May-01 10-May-01 86211E103 100 15.7400 7-May-01 10-May-01 86211E103 300 15.7100 7-May-01 10-May-01 86211E103 800 15.7100 7-May-01 10-May-01 86211E103 5000 15.6800 7-May-01 10-May-01 86211E103 3000 15.6900 7-May-01 10-May-01 86211E103 100 15.7300 7-May-01 10-May-01 86211E103 1000 15.7200 7-May-01 10-May-01 86211E103 100 15.7400 7-May-01 10-May-01 86211E103 100 15.7400 7-May-01 10-May-01 86211E103 300 15.7300 7-May-01 10-May-01 86211E103 250 15.7300 7-May-01 10-May-01 86211E103 100 15.7400 7-May-01 10-May-01 86211E103 100 15.7400 7-May-01 10-May-01 86211E103 200 15.7400 7-May-01 10-May-01 Page 31 of 52 pages CUSIP Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 86211E103 100 15.7400 7-May-01 10-May-01 86211E103 200 15.7900 7-May-01 10-May-01 86211E103 185 15.7900 7-May-01 10-May-01 86211E103 2600 15.7500 7-May-01 10-May-01 86211E103 200 15.7600 7-May-01 10-May-01 86211E103 100 15.7900 7-May-01 10-May-01 86211E103 1000 15.7700 7-May-01 10-May-01 86211E103 400 15.7700 7-May-01 10-May-01 86211E103 500 15.7600 7-May-01 10-May-01 86211E103 200 15.7700 7-May-01 10-May-01 86211E103 200 15.7600 7-May-01 10-May-01 86211E103 1000 15.7400 7-May-01 10-May-01 86211E103 100 15.6900 7-May-01 10-May-01 86211E103 100 15.6900 7-May-01 10-May-01 86211E103 1000 15.6800 7-May-01 10-May-01 86211E103 5000 15.6900 7-May-01 10-May-01 86211E103 10 15.6900 7-May-01 10-May-01 86211E103 1000 15.6900 7-May-01 10-May-01 86211E103 3000 15.6900 7-May-01 10-May-01 86211E103 2900 15.6900 7-May-01 10-May-01 86211E103 2100 15.7000 7-May-01 10-May-01 86211E103 925 15.8000 7-May-01 10-May-01 86211E103 1000 15.7100 7-May-01 10-May-01 86211E103 3100 15.7500 7-May-01 10-May-01 86211E103 3100 15.8000 7-May-01 10-May-01 86211E103 100 15.8500 7-May-01 10-May-01 86211E103 1000 15.8000 7-May-01 10-May-01 86211E103 25 15.8200 7-May-01 10-May-01 86211E103 1000 15.8200 7-May-01 10-May-01 86211E103 100 15.8200 7-May-01 10-May-01 86211E103 3600 15.8200 7-May-01 10-May-01 86211E103 100 15.8400 7-May-01 10-May-01 86211E103 3000 15.9000 7-May-01 10-May-01 86211E103 100 15.8200 7-May-01 10-May-01 86211E103 2,500 15.8100 8-May-01 11-May-01 86211E103 2,500 15.6618 8-May-01 11-May-01 86211E103 100 16.5000 8-May-01 11-May-01 86211E103 24 16.6400 8-May-01 11-May-01 86211E103 100 15.5700 8-May-01 11-May-01 86211E103 200 16.0000 8-May-01 11-May-01 86211E103 2,500 15.9000 8-May-01 11-May-01 86211E103 200 15.8600 8-May-01 11-May-01 86211E103 500 15.9200 8-May-01 11-May-01 86211E103 700 15.9200 8-May-01 11-May-01 86211E103 200 15.8500 8-May-01 11-May-01 86211E103 1,000 15.8500 8-May-01 11-May-01 86211E103 1,000 15.8500 8-May-01 11-May-01 86211E103 900 15.8000 8-May-01 11-May-01 86211E103 900 15.8000 8-May-01 11-May-01 86211E103 200 15.7500 8-May-01 11-May-01 86211E103 200 15.7000 8-May-01 11-May-01 86211E103 18 15.7300 8-May-01 11-May-01 86211E103 2,675 15.8000 8-May-01 11-May-01 86211E103 200 15.9000 8-May-01 11-May-01 86211E103 200 15.9000 8-May-01 11-May-01 86211E103 200 16.0000 8-May-01 11-May-01 86211E103 40 15.9500 8-May-01 11-May-01 86211E103 30 15.8800 8-May-01 11-May-01 86211E103 157 15.8200 8-May-01 11-May-01 86211E103 157 15.8200 8-May-01 11-May-01 86211E103 93 15.8300 8-May-01 11-May-01 Page 32 of 52 pages CUSIP Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 86211E103 93 15.8300 8-May-01 11-May-01 86211E103 100 15.8010 8-May-01 11-May-01 86211E103 400 15.8000 8-May-01 11-May-01 86211E103 600 15.8000 8-May-01 11-May-01 86211E103 100 15.8000 8-May-01 11-May-01 86211E103 200 15.8000 8-May-01 11-May-01 86211E103 1,000 15.7700 8-May-01 11-May-01 86211E103 100 15.7700 8-May-01 11-May-01 86211E103 700 15.7390 8-May-01 11-May-01 86211E103 29 15.8500 8-May-01 11-May-01 86211E103 50 15.9700 8-May-01 11-May-01 86211E103 200 16.0000 8-May-01 11-May-01 86211E103 200 16.0000 8-May-01 11-May-01 86211E103 50 16.0400 8-May-01 11-May-01 86211E103 500 16.0000 8-May-01 11-May-01 86211E103 36,335 16.1500 8-May-01 11-May-01 86211E103 32,701 16.2500 8-May-01 11-May-01 86211E103 66,854 16.0000 8-May-01 11-May-01 86211E103 39,967 16.3000 8-May-01 11-May-01 86211E103 9,988 16.1500 8-May-01 11-May-01 86211E103 8,990 16.2500 8-May-01 11-May-01 86211E103 18,380 16.0000 8-May-01 11-May-01 86211E103 10,987 16.3000 8-May-01 11-May-01 86211E103 1,677 16.1500 8-May-01 11-May-01 86211E103 1,509 16.2500 8-May-01 11-May-01 86211E103 3,086 16.0000 8-May-01 11-May-01 86211E103 1,846 16.3000 8-May-01 11-May-01 86211E103 2,000 16.1500 8-May-01 11-May-01 86211E103 1,800 16.2500 8-May-01 11-May-01 86211E103 3,680 16.0000 8-May-01 11-May-01 86211E103 2,200 16.3000 8-May-01 11-May-01 86211E103 1500 16.2000 8-May-01 11-May-01 86211E103 1500 16.2000 8-May-01 11-May-01 86211E103 500 16.1500 8-May-01 11-May-01 86211E103 500 16.1600 8-May-01 11-May-01 86211E103 100 16.2200 8-May-01 11-May-01 86211E103 200 16.2200 8-May-01 11-May-01 86211E103 300 16.2000 8-May-01 11-May-01 86211E103 100 16.1600 8-May-01 11-May-01 86211E103 700 16.1600 8-May-01 11-May-01 86211E103 100 16.1800 8-May-01 11-May-01 86211E103 500 16.3900 8-May-01 11-May-01 86211E103 500 16.3500 8-May-01 11-May-01 86211E103 500 16.3500 8-May-01 11-May-01 86211E103 500 16.3500 8-May-01 11-May-01 86211E103 500 16.2000 8-May-01 11-May-01 86211E103 200 16.2000 8-May-01 11-May-01 86211E103 200 16.2000 8-May-01 11-May-01 86211E103 100 16.1500 8-May-01 11-May-01 86211E103 200 16.1500 8-May-01 11-May-01 86211E103 100 16.1100 8-May-01 11-May-01 86211E103 500 16.1200 8-May-01 11-May-01 86211E103 400 16.2000 8-May-01 11-May-01 86211E103 100 16.2100 8-May-01 11-May-01 86211E103 400 16.2000 8-May-01 11-May-01 86211E103 100 16.2000 8-May-01 11-May-01 86211E103 100 16.1300 8-May-01 11-May-01 86211E103 300 16.1100 8-May-01 11-May-01 86211E103 100 15.6100 8-May-01 11-May-01 86211E103 450 15.6800 8-May-01 11-May-01 86211E103 200 15.7000 8-May-01 11-May-01 Page 33 of 52 pages CUSIP Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 86211E103 500 15.7300 8-May-01 11-May-01 86211E103 500 15.7600 8-May-01 11-May-01 86211E103 679 15.7100 8-May-01 11-May-01 86211E103 1000 15.5700 8-May-01 11-May-01 86211E103 1000 15.5700 8-May-01 11-May-01 86211E103 100 15.5600 8-May-01 11-May-01 86211E103 100 15.5600 8-May-01 11-May-01 86211E103 1000 15.6500 8-May-01 11-May-01 86211E103 528 15.6100 8-May-01 11-May-01 86211E103 100 15.6100 8-May-01 11-May-01 86211E103 100 15.7500 8-May-01 11-May-01 86211E103 100 15.7500 8-May-01 11-May-01 86211E103 100 15.7500 8-May-01 11-May-01 86211E103 100 15.7400 8-May-01 11-May-01 86211E103 172 15.7500 8-May-01 11-May-01 86211E103 100 15.7500 8-May-01 11-May-01 86211E103 900 15.7500 8-May-01 11-May-01 86211E103 900 15.7500 8-May-01 11-May-01 86211E103 100 15.8400 8-May-01 11-May-01 86211E103 200 15.8200 8-May-01 11-May-01 86211E103 500 15.8200 8-May-01 11-May-01 86211E103 1000 15.8100 8-May-01 11-May-01 86211E103 100 15.8200 8-May-01 11-May-01 86211E103 100 15.8200 8-May-01 11-May-01 86211E103 100 15.8200 8-May-01 11-May-01 86211E103 100 15.8100 8-May-01 11-May-01 86211E103 5000 15.8100 8-May-01 11-May-01 86211E103 3100 15.7700 8-May-01 11-May-01 86211E103 100 15.8200 8-May-01 11-May-01 86211E103 100 15.8000 8-May-01 11-May-01 86211E103 51 15.7700 8-May-01 11-May-01 86211E103 200 15.8300 8-May-01 11-May-01 86211E103 300 15.8260 8-May-01 11-May-01 86211E103 600 15.8300 8-May-01 11-May-01 86211E103 600 15.8300 8-May-01 11-May-01 86211E103 600 15.8300 8-May-01 11-May-01 86211E103 100 15.8000 8-May-01 11-May-01 86211E103 1000 15.8300 8-May-01 11-May-01 86211E103 200 15.8300 8-May-01 11-May-01 86211E103 100 15.8320 8-May-01 11-May-01 86211E103 200 15.8300 8-May-01 11-May-01 86211E103 100 15.8320 8-May-01 11-May-01 86211E103 1000 15.8000 8-May-01 11-May-01 86211E103 100 15.7600 8-May-01 11-May-01 86211E103 100 15.7600 8-May-01 11-May-01 86211E103 200 15.7100 8-May-01 11-May-01 86211E103 300 15.7100 8-May-01 11-May-01 86211E103 100 15.7200 8-May-01 11-May-01 86211E103 100 15.7200 8-May-01 11-May-01 86211E103 2900 15.7100 8-May-01 11-May-01 86211E103 100 15.7200 8-May-01 11-May-01 86211E103 100 15.7200 8-May-01 11-May-01 86211E103 1000 15.7500 8-May-01 11-May-01 86211E103 800 15.7800 8-May-01 11-May-01 86211E103 1000 15.8200 8-May-01 11-May-01 86211E103 1000 15.8200 8-May-01 11-May-01 86211E103 227 15.9600 8-May-01 11-May-01 86211E103 200 15.9600 8-May-01 11-May-01 86211E103 500 15.9400 8-May-01 11-May-01 86211E103 1000 15.9400 8-May-01 11-May-01 86211E103 1000 15.9400 8-May-01 11-May-01 Page 34 of 52 pages CUSIP Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 86211E103 500 15.9600 8-May-01 11-May-01 86211E103 1000 15.9700 8-May-01 11-May-01 86211E103 100 15.9600 8-May-01 11-May-01 86211E103 300 15.9500 8-May-01 11-May-01 86211E103 700 15.9300 8-May-01 11-May-01 86211E103 100 15.9300 8-May-01 11-May-01 86211E103 500 15.8600 8-May-01 11-May-01 86211E103 200 15.8600 8-May-01 11-May-01 86211E103 100 15.8700 8-May-01 11-May-01 86211E103 100 15.8700 8-May-01 11-May-01 86211E103 3400 15.8600 8-May-01 11-May-01 86211E103 6000 15.8700 8-May-01 11-May-01 86211E103 100 15.8800 8-May-01 11-May-01 86211E103 100 15.8600 8-May-01 11-May-01 86211E103 100 15.8600 8-May-01 11-May-01 86211E103 100 15.8600 8-May-01 11-May-01 86211E103 500 15.8600 8-May-01 11-May-01 86211E103 400 15.8600 8-May-01 11-May-01 86211E103 100 15.9000 8-May-01 11-May-01 86211E103 100 15.8600 8-May-01 11-May-01 86211E103 100 15.8600 8-May-01 11-May-01 86211E103 600 15.8600 8-May-01 11-May-01 86211E103 100 15.8600 8-May-01 11-May-01 86211E103 100 15.8600 8-May-01 11-May-01 86211E103 100 15.8600 8-May-01 11-May-01 86211E103 700 15.8900 8-May-01 11-May-01 86211E103 200 15.8900 8-May-01 11-May-01 86211E103 300 15.9000 8-May-01 11-May-01 86211E103 200 15.9000 8-May-01 11-May-01 86211E103 100 15.9400 8-May-01 11-May-01 86211E103 50 15.9500 8-May-01 11-May-01 86211E103 1000 15.9100 8-May-01 11-May-01 86211E103 500 15.9100 8-May-01 11-May-01 86211E103 100 15.9100 8-May-01 11-May-01 86211E103 100 15.8600 8-May-01 11-May-01 86211E103 100 15.8600 8-May-01 11-May-01 86211E103 1100 15.8500 8-May-01 11-May-01 86211E103 100 15.8200 8-May-01 11-May-01 86211E103 300 15.8100 8-May-01 11-May-01 86211E103 100 15.8100 8-May-01 11-May-01 86211E103 100 15.8100 8-May-01 11-May-01 86211E103 100 15.8200 8-May-01 11-May-01 86211E103 100 15.8200 8-May-01 11-May-01 86211E103 200 15.7600 8-May-01 11-May-01 86211E103 100 15.7600 8-May-01 11-May-01 86211E103 100 15.7700 8-May-01 11-May-01 86211E103 100 15.7700 8-May-01 11-May-01 86211E103 100 15.7300 8-May-01 11-May-01 86211E103 100 15.7300 8-May-01 11-May-01 86211E103 100 15.7300 8-May-01 11-May-01 86211E103 100 15.7300 8-May-01 11-May-01 86211E103 100 15.7300 8-May-01 11-May-01 86211E103 100 15.7300 8-May-01 11-May-01 86211E103 100 15.7300 8-May-01 11-May-01 86211E103 100 15.7300 8-May-01 11-May-01 86211E103 300 15.7300 8-May-01 11-May-01 86211E103 300 15.7300 8-May-01 11-May-01 86211E103 1300 15.7300 8-May-01 11-May-01 86211E103 900 15.7500 8-May-01 11-May-01 86211E103 100 15.7500 8-May-01 11-May-01 86211E103 1000 15.7600 8-May-01 11-May-01 Page 35 of 52 pages CUSIP Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 86211E103 100 15.7400 8-May-01 11-May-01 86211E103 1000 15.7600 8-May-01 11-May-01 86211E103 100 15.7600 8-May-01 11-May-01 86211E103 1000 15.8500 8-May-01 11-May-01 86211E103 800 15.8500 8-May-01 11-May-01 86211E103 200 15.8000 8-May-01 11-May-01 86211E103 200 15.8490 8-May-01 11-May-01 86211E103 1372 15.8700 8-May-01 11-May-01 86211E103 1000 15.8000 8-May-01 11-May-01 86211E103 500 15.8000 8-May-01 11-May-01 86211E103 1000 15.8000 8-May-01 11-May-01 86211E103 300 15.8000 8-May-01 11-May-01 86211E103 200 15.7500 8-May-01 11-May-01 86211E103 1 15.8800 8-May-01 11-May-01 86211E103 250 15.8900 8-May-01 11-May-01 86211E103 100 15.8900 8-May-01 11-May-01 86211E103 100 15.8900 8-May-01 11-May-01 86211E103 15 15.8500 8-May-01 11-May-01 86211E103 200 15.8600 8-May-01 11-May-01 86211E103 100 15.8600 8-May-01 11-May-01 86211E103 100 15.8700 8-May-01 11-May-01 86211E103 400 15.8700 8-May-01 11-May-01 86211E103 1000 15.8700 8-May-01 11-May-01 86211E103 100 15.8600 8-May-01 11-May-01 86211E103 100 15.8700 8-May-01 11-May-01 86211E103 2400 15.7600 8-May-01 11-May-01 86211E103 100 15.8200 8-May-01 11-May-01 86211E103 100 15.7800 8-May-01 11-May-01 86211E103 100 15.7800 8-May-01 11-May-01 86211E103 1000 15.7900 8-May-01 11-May-01 86211E103 1000 15.7900 8-May-01 11-May-01 86211E103 1000 15.7900 8-May-01 11-May-01 86211E103 700 15.7800 8-May-01 11-May-01 86211E103 600 15.7900 8-May-01 11-May-01 86211E103 300 15.7800 8-May-01 11-May-01 86211E103 1000 15.8600 8-May-01 11-May-01 86211E103 300 15.8300 8-May-01 11-May-01 86211E103 500 15.8400 8-May-01 11-May-01 86211E103 1300 15.8100 8-May-01 11-May-01 86211E103 100 15.8200 8-May-01 11-May-01 86211E103 100 15.8200 8-May-01 11-May-01 86211E103 200 15.8200 8-May-01 11-May-01 86211E103 1300 15.8100 8-May-01 11-May-01 86211E103 100 15.8500 8-May-01 11-May-01 86211E103 100 15.8100 8-May-01 11-May-01 86211E103 1000 15.7600 8-May-01 11-May-01 86211E103 1800 15.7600 8-May-01 11-May-01 86211E103 100 15.7600 8-May-01 11-May-01 86211E103 100 15.7700 8-May-01 11-May-01 86211E103 300 15.7700 8-May-01 11-May-01 86211E103 2300 15.7700 8-May-01 11-May-01 86211E103 1000 15.7500 8-May-01 11-May-01 86211E103 500 15.7500 8-May-01 11-May-01 86211E103 1800 15.7300 8-May-01 11-May-01 86211E103 100 15.7800 8-May-01 11-May-01 86211E103 125 15.7500 8-May-01 11-May-01 86211E103 100 15.7800 8-May-01 11-May-01 86211E103 100 15.7800 8-May-01 11-May-01 86211E103 100 15.7800 8-May-01 11-May-01 86211E103 1000 15.7300 8-May-01 11-May-01 86211E103 100 15.7300 8-May-01 11-May-01 Page 36 of 52 pages CUSIP Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 86211E103 1600 15.7300 8-May-01 11-May-01 86211E103 200 15.7400 8-May-01 11-May-01 86211E103 200 15.7400 8-May-01 11-May-01 86211E103 1000 15.7400 8-May-01 11-May-01 86211E103 500 15.7500 8-May-01 11-May-01 86211E103 500 15.7500 8-May-01 11-May-01 86211E103 100 15.7500 8-May-01 11-May-01 86211E103 100 15.7500 8-May-01 11-May-01 86211E103 200 15.7500 8-May-01 11-May-01 86211E103 500 15.7300 8-May-01 11-May-01 86211E103 100 15.7300 8-May-01 11-May-01 86211E103 100 15.7300 8-May-01 11-May-01 86211E103 100 15.7300 8-May-01 11-May-01 86211E103 1700 15.7200 8-May-01 11-May-01 86211E103 100 15.7200 8-May-01 11-May-01 86211E103 1700 15.7200 8-May-01 11-May-01 86211E103 100 15.7200 8-May-01 11-May-01 86211E103 200 15.7200 8-May-01 11-May-01 86211E103 300 15.7200 8-May-01 11-May-01 86211E103 100 15.7100 8-May-01 11-May-01 86211E103 300 15.7100 8-May-01 11-May-01 86211E103 5000 15.7100 8-May-01 11-May-01 86211E103 1000 15.7100 8-May-01 11-May-01 86211E103 1000 15.7100 8-May-01 11-May-01 86211E103 1000 15.7100 8-May-01 11-May-01 86211E103 100 15.7100 8-May-01 11-May-01 86211E103 300 15.7100 8-May-01 11-May-01 86211E103 1100 15.7100 8-May-01 11-May-01 86211E103 1600 15.7100 8-May-01 11-May-01 86211E103 1600 15.7100 8-May-01 11-May-01 86211E103 500 15.8000 8-May-01 11-May-01 86211E103 500 15.8000 8-May-01 11-May-01 86211E103 100 15.7900 8-May-01 11-May-01 86211E103 1000 15.7900 8-May-01 11-May-01 86211E103 1100 15.8000 8-May-01 11-May-01 86211E103 1100 15.8000 8-May-01 11-May-01 86211E103 1100 15.8000 8-May-01 11-May-01 86211E103 600 15.8000 8-May-01 11-May-01 86211E103 1100 15.8000 8-May-01 11-May-01 86211E103 100 15.8000 8-May-01 11-May-01 86211E103 200 15.9400 8-May-01 11-May-01 86211E103 65 15.8900 8-May-01 11-May-01 86211E103 1000 15.8000 8-May-01 11-May-01 86211E103 100 15.8900 8-May-01 11-May-01 86211E103 100 15.8900 8-May-01 11-May-01 86211E103 1300 15.8000 8-May-01 11-May-01 86211E103 100 15.7700 8-May-01 11-May-01 86211E103 100 15.8900 8-May-01 11-May-01 86211E103 300 15.8900 8-May-01 11-May-01 86211E103 200 15.7600 8-May-01 11-May-01 86211E103 1000 15.7500 8-May-01 11-May-01 86211E103 100 15.7700 8-May-01 11-May-01 86211E103 100 15.7700 8-May-01 11-May-01 86211E103 200 15.7600 8-May-01 11-May-01 86211E103 200 15.7600 8-May-01 11-May-01 86211E103 200 15.7600 8-May-01 11-May-01 86211E103 45 15.7600 8-May-01 11-May-01 86211E103 1000 15.7600 8-May-01 11-May-01 86211E103 1500 15.7600 8-May-01 11-May-01 86211E103 800 15.7700 8-May-01 11-May-01 86211E103 200 15.7700 8-May-01 11-May-01 Page 37 of 52 pages CUSIP Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 86211E103 500 15.7900 8-May-01 11-May-01 86211E103 2000 15.7900 8-May-01 11-May-01 86211E103 100 15.7600 8-May-01 11-May-01 86211E103 1000 15.7800 8-May-01 11-May-01 86211E103 1000 15.8500 8-May-01 11-May-01 86211E103 100 15.8400 8-May-01 11-May-01 86211E103 1000 15.8000 8-May-01 11-May-01 86211E103 100 15.8400 8-May-01 11-May-01 86211E103 900 15.8000 8-May-01 11-May-01 86211E103 1400 15.7100 8-May-01 11-May-01 86211E103 1000 15.7100 8-May-01 11-May-01 86211E103 100 15.7400 8-May-01 11-May-01 86211E103 100 15.7400 8-May-01 11-May-01 86211E103 100 15.7400 8-May-01 11-May-01 86211E103 200 15.7100 8-May-01 11-May-01 86211E103 300 15.7500 8-May-01 11-May-01 86211E103 100 15.7100 8-May-01 11-May-01 86211E103 100 15.7100 8-May-01 11-May-01 86211E103 1000 15.7100 8-May-01 11-May-01 86211E103 400 15.7200 8-May-01 11-May-01 86211E103 500 15.7100 8-May-01 11-May-01 86211E103 400 15.7200 8-May-01 11-May-01 86211E103 500 15.7100 8-May-01 11-May-01 86211E103 200 15.7100 8-May-01 11-May-01 86211E103 300 15.7200 8-May-01 11-May-01 86211E103 300 15.7200 8-May-01 11-May-01 86211E103 1000 15.7200 8-May-01 11-May-01 86211E103 1000 15.7200 8-May-01 11-May-01 86211E103 500 15.7100 8-May-01 11-May-01 86211E103 400 15.8400 8-May-01 11-May-01 86211E103 900 15.8400 8-May-01 11-May-01 86211E103 200 15.8400 8-May-01 11-May-01 86211E103 400 15.8400 8-May-01 11-May-01 86211E103 500 15.8500 8-May-01 11-May-01 86211E103 500 15.8250 8-May-01 11-May-01 86211E103 1000 15.8000 8-May-01 11-May-01 86211E103 200 15.8500 8-May-01 11-May-01 86211E103 500 15.8250 8-May-01 11-May-01 86211E103 1200 15.8000 8-May-01 11-May-01 86211E103 3800 15.8400 8-May-01 11-May-01 86211E103 100 15.8500 8-May-01 11-May-01 86211E103 1000 15.8100 8-May-01 11-May-01 86211E103 500 15.8300 8-May-01 11-May-01 86211E103 500 15.8300 8-May-01 11-May-01 86211E103 1700 15.8100 8-May-01 11-May-01 86211E103 1000 15.8300 8-May-01 11-May-01 86211E103 100 15.8500 8-May-01 11-May-01 86211E103 100 15.8500 8-May-01 11-May-01 86211E103 400 15.8500 8-May-01 11-May-01 86211E103 400 15.8500 8-May-01 11-May-01 86211E103 10 15.8300 8-May-01 11-May-01 86211E103 1200 15.8300 8-May-01 11-May-01 86211E103 2100 15.8900 8-May-01 11-May-01 86211E103 100 15.8900 8-May-01 11-May-01 86211E103 100 15.9000 8-May-01 11-May-01 86211E103 100 15.9000 8-May-01 11-May-01 86211E103 100 15.9200 8-May-01 11-May-01 86211E103 100 15.9200 8-May-01 11-May-01 86211E103 100 15.9200 8-May-01 11-May-01 86211E103 100 15.9200 8-May-01 11-May-01 86211E103 100 15.9000 8-May-01 11-May-01 Page 38 of 52 pages CUSIP Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 86211E103 200 15.8500 8-May-01 11-May-01 86211E103 1100 15.9000 8-May-01 11-May-01 86211E103 100 15.9000 8-May-01 11-May-01 86211E103 1000 15.8900 8-May-01 11-May-01 86211E103 100 15.8900 8-May-01 11-May-01 86211E103 1600 15.9100 8-May-01 11-May-01 86211E103 1600 15.9100 8-May-01 11-May-01 86211E103 100 15.8600 8-May-01 11-May-01 86211E103 1000 15.8500 8-May-01 11-May-01 86211E103 300 15.8800 8-May-01 11-May-01 86211E103 1000 15.8600 8-May-01 11-May-01 86211E103 100 15.8900 8-May-01 11-May-01 86211E103 100 15.8900 8-May-01 11-May-01 86211E103 100 15.8900 8-May-01 11-May-01 86211E103 100 15.8900 8-May-01 11-May-01 86211E103 100 15.8900 8-May-01 11-May-01 86211E103 400 15.8900 8-May-01 11-May-01 86211E103 1400 15.8700 8-May-01 11-May-01 86211E103 1600 15.8900 8-May-01 11-May-01 86211E103 1000 15.9000 8-May-01 11-May-01 86211E103 1400 15.9000 8-May-01 11-May-01 86211E103 100 15.9200 8-May-01 11-May-01 86211E103 400 15.9700 8-May-01 11-May-01 86211E103 400 15.9700 8-May-01 11-May-01 86211E103 100 15.9700 8-May-01 11-May-01 86211E103 200 15.9700 8-May-01 11-May-01 86211E103 1000 15.9700 8-May-01 11-May-01 86211E103 100 15.9700 8-May-01 11-May-01 86211E103 400 16.0000 8-May-01 11-May-01 86211E103 100 15.9600 8-May-01 11-May-01 86211E103 100 15.9600 8-May-01 11-May-01 86211E103 100 15.9600 8-May-01 11-May-01 86211E103 2600 15.9600 8-May-01 11-May-01 86211E103 1000 16.0100 8-May-01 11-May-01 86211E103 100 16.0100 8-May-01 11-May-01 86211E103 200 15.9700 8-May-01 11-May-01 86211E103 100 16.0100 8-May-01 11-May-01 86211E103 100 16.0100 8-May-01 11-May-01 86211E103 500 16.0100 8-May-01 11-May-01 86211E103 1000 16.0100 8-May-01 11-May-01 86211E103 100 16.0300 8-May-01 11-May-01 86211E103 100 16.0200 8-May-01 11-May-01 86211E103 100 16.0200 8-May-01 11-May-01 86211E103 100 16.0200 8-May-01 11-May-01 86211E103 2200 16.0100 8-May-01 11-May-01 86211E103 1500 16.0000 8-May-01 11-May-01 86211E103 1500 16.0000 8-May-01 11-May-01 86211E103 1000 16.0300 8-May-01 11-May-01 86211E103 1600 16.0000 8-May-01 11-May-01 86211E103 900 16.0000 8-May-01 11-May-01 86211E103 200 16.0200 8-May-01 11-May-01 86211E103 100 16.0400 8-May-01 11-May-01 86211E103 100 16.0400 8-May-01 11-May-01 86211E103 1600 16.0000 8-May-01 11-May-01 86211E103 1600 16.0100 8-May-01 11-May-01 86211E103 700 16.0400 8-May-01 11-May-01 86211E103 200 16.0400 8-May-01 11-May-01 86211E103 100 16.0000 8-May-01 11-May-01 86211E103 500 15.9800 8-May-01 11-May-01 86211E103 400 15.8540 8-May-01 11-May-01 86211E103 3,600 16.2039 9-May-01 14-May-01 Page 39 of 52 pages CUSIP Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 86211E103 900 16.2039 9-May-01 14-May-01 86211E103 3,200 16.2039 9-May-01 14-May-01 86211E103 61,300 16.2039 9-May-01 14-May-01 86211E103 13,399 15.9000 9-May-01 14-May-01 86211E103 12,500 15.6600 9-May-01 14-May-01 86211E103 12,500 15.6600 9-May-01 14-May-01 86211E103 200 16.4400 9-May-01 14-May-01 86211E103 400 14.7500 9-May-01 14-May-01 86211E103 200 15.0000 9-May-01 14-May-01 86211E103 23 14.9100 9-May-01 14-May-01 86211E103 300 15.1000 9-May-01 14-May-01 86211E103 400 15.1000 9-May-01 14-May-01 86211E103 200 15.1000 9-May-01 14-May-01 86211E103 100 15.1000 9-May-01 14-May-01 86211E103 100 15.1000 9-May-01 14-May-01 86211E103 200 15.1000 9-May-01 14-May-01 86211E103 200 15.1600 9-May-01 14-May-01 86211E103 300 15.5000 9-May-01 14-May-01 86211E103 400 15.4800 9-May-01 14-May-01 86211E103 800 15.4800 9-May-01 14-May-01 86211E103 200 15.6500 9-May-01 14-May-01 86211E103 200 15.6500 9-May-01 14-May-01 86211E103 200 15.6500 9-May-01 14-May-01 86211E103 200 15.6500 9-May-01 14-May-01 86211E103 200 15.6500 9-May-01 14-May-01 86211E103 500 15.6500 9-May-01 14-May-01 86211E103 5,000 15.6500 9-May-01 14-May-01 86211E103 100 15.6500 9-May-01 14-May-01 86211E103 3,600 15.6500 9-May-01 14-May-01 86211E103 200 15.7500 9-May-01 14-May-01 86211E103 100 15.7500 9-May-01 14-May-01 86211E103 4,000 15.7500 9-May-01 14-May-01 86211E103 500 15.7500 9-May-01 14-May-01 86211E103 1,000 15.8000 9-May-01 14-May-01 86211E103 100 15.8000 9-May-01 14-May-01 86211E103 200 15.8000 9-May-01 14-May-01 86211E103 1,000 15.8000 9-May-01 14-May-01 86211E103 100 15.8000 9-May-01 14-May-01 86211E103 2,800 15.8000 9-May-01 14-May-01 86211E103 200 15.8000 9-May-01 14-May-01 86211E103 100 15.8000 9-May-01 14-May-01 86211E103 200 15.8000 9-May-01 14-May-01 86211E103 9 15.7100 9-May-01 14-May-01 86211E103 1,000 15.8500 9-May-01 14-May-01 86211E103 100 15.8500 9-May-01 14-May-01 86211E103 200 15.8500 9-May-01 14-May-01 86211E103 100 15.9000 9-May-01 14-May-01 86211E103 100 15.9000 9-May-01 14-May-01 86211E103 2 15.9300 9-May-01 14-May-01 86211E103 23 15.9500 9-May-01 14-May-01 86211E103 5,000 15.9500 9-May-01 14-May-01 86211E103 400 15.9500 9-May-01 14-May-01 86211E103 200 15.9500 9-May-01 14-May-01 86211E103 1,700 15.9500 9-May-01 14-May-01 86211E103 200 15.9500 9-May-01 14-May-01 86211E103 200 15.9500 9-May-01 14-May-01 86211E103 200 15.9500 9-May-01 14-May-01 86211E103 500 15.9800 9-May-01 14-May-01 86211E103 800 15.9800 9-May-01 14-May-01 86211E103 200 16.0000 9-May-01 14-May-01 86211E103 1,000 16.0800 9-May-01 14-May-01 Page 40 of 52 pages CUSIP Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 86211E103 1,000 16.0800 9-May-01 14-May-01 86211E103 1,000 16.0600 9-May-01 14-May-01 86211E103 100 16.0500 9-May-01 14-May-01 86211E103 100 16.0500 9-May-01 14-May-01 86211E103 100 16.0500 9-May-01 14-May-01 86211E103 100 16.0500 9-May-01 14-May-01 86211E103 100 16.0500 9-May-01 14-May-01 86211E103 300 16.0500 9-May-01 14-May-01 86211E103 100 16.0500 9-May-01 14-May-01 86211E103 100 16.0500 9-May-01 14-May-01 86211E103 300 16.0500 9-May-01 14-May-01 86211E103 100 16.0500 9-May-01 14-May-01 86211E103 100 16.0500 9-May-01 14-May-01 86211E103 200 16.0500 9-May-01 14-May-01 86211E103 100 16.0500 9-May-01 14-May-01 86211E103 100 16.0500 9-May-01 14-May-01 86211E103 100 16.0500 9-May-01 14-May-01 86211E103 100 16.0500 9-May-01 14-May-01 86211E103 100 16.0500 9-May-01 14-May-01 86211E103 100 16.0500 9-May-01 14-May-01 86211E103 100 16.0500 9-May-01 14-May-01 86211E103 1,000 16.0500 9-May-01 14-May-01 86211E103 100 16.0500 9-May-01 14-May-01 86211E103 5,000 16.0500 9-May-01 14-May-01 86211E103 100 16.0500 9-May-01 14-May-01 86211E103 700 16.0500 9-May-01 14-May-01 86211E103 900 16.0500 9-May-01 14-May-01 86211E103 14,500 16.0800 9-May-01 14-May-01 86211E103 800 16.0800 9-May-01 14-May-01 86211E103 600 16.0800 9-May-01 14-May-01 86211E103 16,900 16.0800 9-May-01 14-May-01 86211E103 10,800 16.0800 9-May-01 14-May-01 86211E103 2,000 16.2000 9-May-01 14-May-01 86211E103 400 16.3000 9-May-01 14-May-01 86211E103 500 16.3000 9-May-01 14-May-01 86211E103 1,200 16.3000 9-May-01 14-May-01 86211E103 100 16.3000 9-May-01 14-May-01 86211E103 1,000 16.3000 9-May-01 14-May-01 86211E103 100 16.3000 9-May-01 14-May-01 86211E103 200 16.2500 9-May-01 14-May-01 86211E103 200 16.2500 9-May-01 14-May-01 86211E103 200 16.2500 9-May-01 14-May-01 86211E103 800 16.2300 9-May-01 14-May-01 86211E103 5,000 16.2500 9-May-01 14-May-01 86211E103 500 16.2200 9-May-01 14-May-01 86211E103 200 16.2000 9-May-01 14-May-01 86211E103 500 16.3900 9-May-01 14-May-01 86211E103 500 16.3800 9-May-01 14-May-01 86211E103 700 16.3800 9-May-01 14-May-01 86211E103 500 16.3900 9-May-01 14-May-01 86211E103 100 16.3000 9-May-01 14-May-01 86211E103 300 16.3000 9-May-01 14-May-01 86211E103 500 16.3000 9-May-01 14-May-01 86211E103 200 16.3000 9-May-01 14-May-01 86211E103 200 16.2500 9-May-01 14-May-01 86211E103 500 16.2500 9-May-01 14-May-01 86211E103 940 16.2500 9-May-01 14-May-01 86211E103 3,000 16.4500 9-May-01 14-May-01 86211E103 200 16.3100 9-May-01 14-May-01 86211E103 100 16.2100 9-May-01 14-May-01 86211E103 415 16.3600 9-May-01 14-May-01 Page 41 of 52 pages CUSIP Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 86211E103 600 16.2800 9-May-01 14-May-01 86211E103 100 16.2800 9-May-01 14-May-01 86211E103 500 16.2500 9-May-01 14-May-01 86211E103 200 16.2500 9-May-01 14-May-01 86211E103 100 16.2700 9-May-01 14-May-01 86211E103 1,100 16.2700 9-May-01 14-May-01 86211E103 600 16.2700 9-May-01 14-May-01 86211E103 500 16.2700 9-May-01 14-May-01 86211E103 25 16.2700 9-May-01 14-May-01 86211E103 2,000 16.2700 9-May-01 14-May-01 86211E103 358 16.3500 9-May-01 14-May-01 86211E103 10 16.4700 9-May-01 14-May-01 86211E103 200 16.4000 9-May-01 14-May-01 86211E103 500 16.3400 9-May-01 14-May-01 86211E103 100 16.3200 9-May-01 14-May-01 86211E103 900 16.3200 9-May-01 14-May-01 86211E103 500 16.4000 9-May-01 14-May-01 86211E103 200 16.6500 9-May-01 14-May-01 86211E103 200 16.6500 9-May-01 14-May-01 86211E103 200 16.5500 9-May-01 14-May-01 86211E103 200 16.5500 9-May-01 14-May-01 86211E103 200 16.8500 9-May-01 14-May-01 86211E103 200 16.8500 9-May-01 14-May-01 86211E103 100 16.9000 9-May-01 14-May-01 86211E103 400 16.9100 9-May-01 14-May-01 86211E103 18,168 16.0200 9-May-01 14-May-01 86211E103 34,882 16.2500 9-May-01 14-May-01 86211E103 178,036 16.0000 9-May-01 14-May-01 86211E103 21,800 16.0500 9-May-01 14-May-01 86211E103 25,433 16.4000 9-May-01 14-May-01 86211E103 4,994 16.0200 9-May-01 14-May-01 86211E103 9,588 16.2500 9-May-01 14-May-01 86211E103 48,945 16.0000 9-May-01 14-May-01 86211E103 5,994 16.0500 9-May-01 14-May-01 86211E103 6,991 16.4000 9-May-01 14-May-01 86211E103 838 16.0200 9-May-01 14-May-01 86211E103 1,610 16.2500 9-May-01 14-May-01 86211E103 8,219 16.0000 9-May-01 14-May-01 86211E103 1,006 16.0500 9-May-01 14-May-01 86211E103 1,176 16.4000 9-May-01 14-May-01 86211E103 1,000 16.0200 9-May-01 14-May-01 86211E103 1,920 16.2500 9-May-01 14-May-01 86211E103 9,800 16.0000 9-May-01 14-May-01 86211E103 1,200 16.0500 9-May-01 14-May-01 86211E103 1,400 16.4000 9-May-01 14-May-01 86211E103 100 15.9700 9-May-01 14-May-01 86211E103 1000 14.9050 9-May-01 14-May-01 86211E103 1000 14.9050 9-May-01 14-May-01 86211E103 300 14.9100 9-May-01 14-May-01 86211E103 300 14.9100 9-May-01 14-May-01 86211E103 200 14.9000 9-May-01 14-May-01 86211E103 100 14.9100 9-May-01 14-May-01 86211E103 100 15.0000 9-May-01 14-May-01 86211E103 100 15.0000 9-May-01 14-May-01 86211E103 100 15.0600 9-May-01 14-May-01 86211E103 200 15.0900 9-May-01 14-May-01 86211E103 200 15.1000 9-May-01 14-May-01 86211E103 200 15.1200 9-May-01 14-May-01 86211E103 1000 15.1500 9-May-01 14-May-01 86211E103 100 15.0200 9-May-01 14-May-01 86211E103 200 15.0200 9-May-01 14-May-01 Page 42 of 52 pages CUSIP Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 86211E103 800 15.0200 9-May-01 14-May-01 86211E103 100 15.2400 9-May-01 14-May-01 86211E103 1000 15.1700 9-May-01 14-May-01 86211E103 600 15.1500 9-May-01 14-May-01 86211E103 100 15.0700 9-May-01 14-May-01 86211E103 500 15.0700 9-May-01 14-May-01 86211E103 100 15.0700 9-May-01 14-May-01 86211E103 100 15.1500 9-May-01 14-May-01 86211E103 500 15.1900 9-May-01 14-May-01 86211E103 100 15.1500 9-May-01 14-May-01 86211E103 1000 15.1900 9-May-01 14-May-01 86211E103 1000 15.2500 9-May-01 14-May-01 86211E103 100 15.2400 9-May-01 14-May-01 86211E103 100 15.2400 9-May-01 14-May-01 86211E103 100 15.2400 9-May-01 14-May-01 86211E103 100 15.2400 9-May-01 14-May-01 86211E103 200 15.2400 9-May-01 14-May-01 86211E103 125 15.2400 9-May-01 14-May-01 86211E103 300 15.2500 9-May-01 14-May-01 86211E103 200 15.2400 9-May-01 14-May-01 86211E103 300 15.3900 9-May-01 14-May-01 86211E103 100 15.5200 9-May-01 14-May-01 86211E103 500 15.5200 9-May-01 14-May-01 86211E103 100 15.5300 9-May-01 14-May-01 86211E103 100 15.5300 9-May-01 14-May-01 86211E103 100 15.5300 9-May-01 14-May-01 86211E103 100 15.5300 9-May-01 14-May-01 86211E103 1300 15.4500 9-May-01 14-May-01 86211E103 100 15.5400 9-May-01 14-May-01 86211E103 100 15.5400 9-May-01 14-May-01 86211E103 100 15.5400 9-May-01 14-May-01 86211E103 100 15.5400 9-May-01 14-May-01 86211E103 100 15.5400 9-May-01 14-May-01 86211E103 100 15.5400 9-May-01 14-May-01 86211E103 100 15.5400 9-May-01 14-May-01 86211E103 1000 15.4800 9-May-01 14-May-01 86211E103 600 15.4000 9-May-01 14-May-01 86211E103 800 15.4800 9-May-01 14-May-01 86211E103 500 15.4800 9-May-01 14-May-01 86211E103 100 15.4500 9-May-01 14-May-01 86211E103 1000 15.5500 9-May-01 14-May-01 86211E103 700 15.5000 9-May-01 14-May-01 86211E103 500 15.5500 9-May-01 14-May-01 86211E103 100 15.5500 9-May-01 14-May-01 86211E103 300 15.5500 9-May-01 14-May-01 86211E103 300 15.5500 9-May-01 14-May-01 86211E103 100 15.5500 9-May-01 14-May-01 86211E103 300 15.6000 9-May-01 14-May-01 86211E103 100 15.6500 9-May-01 14-May-01 86211E103 100 15.6500 9-May-01 14-May-01 86211E103 1000 15.7200 9-May-01 14-May-01 86211E103 700 15.7800 9-May-01 14-May-01 86211E103 1600 15.7800 9-May-01 14-May-01 86211E103 100 15.7700 9-May-01 14-May-01 86211E103 100 15.8200 9-May-01 14-May-01 86211E103 200 15.7700 9-May-01 14-May-01 86211E103 100 15.7700 9-May-01 14-May-01 86211E103 100 15.7700 9-May-01 14-May-01 86211E103 100 15.7700 9-May-01 14-May-01 86211E103 100 15.7700 9-May-01 14-May-01 86211E103 100 15.7700 9-May-01 14-May-01 Page 43 of 52 pages CUSIP Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 86211E103 100 15.7800 9-May-01 14-May-01 86211E103 200 15.7700 9-May-01 14-May-01 86211E103 100 15.7800 9-May-01 14-May-01 86211E103 100 15.7800 9-May-01 14-May-01 86211E103 100 15.7800 9-May-01 14-May-01 86211E103 1700 15.7700 9-May-01 14-May-01 86211E103 100 15.7900 9-May-01 14-May-01 86211E103 400 15.9000 9-May-01 14-May-01 86211E103 400 15.9000 9-May-01 14-May-01 86211E103 1000 15.8900 9-May-01 14-May-01 86211E103 700 15.9500 9-May-01 14-May-01 86211E103 1700 15.9500 9-May-01 14-May-01 86211E103 500 16.0800 9-May-01 14-May-01 86211E103 100 16.0300 9-May-01 14-May-01 86211E103 600 16.0400 9-May-01 14-May-01 86211E103 31 16.0500 9-May-01 14-May-01 86211E103 1000 16.0500 9-May-01 14-May-01 86211E103 100 16.0500 9-May-01 14-May-01 86211E103 100 16.0500 9-May-01 14-May-01 86211E103 700 16.0800 9-May-01 14-May-01 86211E103 100 16.0800 9-May-01 14-May-01 86211E103 700 16.0800 9-May-01 14-May-01 86211E103 1000 16.0800 9-May-01 14-May-01 86211E103 500 16.0500 9-May-01 14-May-01 86211E103 500 16.0900 9-May-01 14-May-01 86211E103 48 16.0100 9-May-01 14-May-01 86211E103 1000 16.0500 9-May-01 14-May-01 86211E103 1000 15.9900 9-May-01 14-May-01 86211E103 500 15.9700 9-May-01 14-May-01 86211E103 750 15.9800 9-May-01 14-May-01 86211E103 1100 15.9800 9-May-01 14-May-01 86211E103 200 15.9600 9-May-01 14-May-01 86211E103 100 15.9600 9-May-01 14-May-01 86211E103 800 15.9800 9-May-01 14-May-01 86211E103 300 15.9600 9-May-01 14-May-01 86211E103 300 16.0000 9-May-01 14-May-01 86211E103 250 15.9500 9-May-01 14-May-01 86211E103 300 15.9500 9-May-01 14-May-01 86211E103 1000 15.9900 9-May-01 14-May-01 86211E103 700 15.9900 9-May-01 14-May-01 86211E103 1200 15.9500 9-May-01 14-May-01 86211E103 1200 15.9500 9-May-01 14-May-01 86211E103 1100 15.9900 9-May-01 14-May-01 86211E103 700 15.9900 9-May-01 14-May-01 86211E103 1000 15.9200 9-May-01 14-May-01 86211E103 700 15.9200 9-May-01 14-May-01 86211E103 1600 16.0000 9-May-01 14-May-01 86211E103 100 15.8800 9-May-01 14-May-01 86211E103 500 16.0500 9-May-01 14-May-01 86211E103 1000 16.0000 9-May-01 14-May-01 86211E103 200 16.0000 9-May-01 14-May-01 86211E103 200 16.0000 9-May-01 14-May-01 86211E103 300 16.0460 9-May-01 14-May-01 86211E103 200 16.0500 9-May-01 14-May-01 86211E103 200 16.0500 9-May-01 14-May-01 86211E103 100 16.0500 9-May-01 14-May-01 86211E103 100 16.0500 9-May-01 14-May-01 86211E103 300 16.0460 9-May-01 14-May-01 86211E103 100 16.0500 9-May-01 14-May-01 86211E103 1700 16.0600 9-May-01 14-May-01 86211E103 400 16.0600 9-May-01 14-May-01 Page 44 of 52 pages CUSIP Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 86211E103 500 16.0700 9-May-01 14-May-01 86211E103 100 16.0500 9-May-01 14-May-01 86211E103 100 16.0500 9-May-01 14-May-01 86211E103 100 16.0700 9-May-01 14-May-01 86211E103 1700 16.0800 9-May-01 14-May-01 86211E103 1700 16.0800 9-May-01 14-May-01 86211E103 50 16.0700 9-May-01 14-May-01 86211E103 1700 16.0800 9-May-01 14-May-01 86211E103 1700 16.0800 9-May-01 14-May-01 86211E103 100 16.0700 9-May-01 14-May-01 86211E103 100 16.0700 9-May-01 14-May-01 86211E103 500 16.0700 9-May-01 14-May-01 86211E103 500 16.0700 9-May-01 14-May-01 86211E103 100 16.0700 9-May-01 14-May-01 86211E103 100 16.0700 9-May-01 14-May-01 86211E103 100 16.0700 9-May-01 14-May-01 86211E103 100 16.0700 9-May-01 14-May-01 86211E103 2200 16.0800 9-May-01 14-May-01 86211E103 2200 16.0800 9-May-01 14-May-01 86211E103 100 16.0700 9-May-01 14-May-01 86211E103 100 16.0700 9-May-01 14-May-01 86211E103 200 16.0800 9-May-01 14-May-01 86211E103 200 16.0800 9-May-01 14-May-01 86211E103 2000 16.0800 9-May-01 14-May-01 86211E103 2000 16.0800 9-May-01 14-May-01 86211E103 200 16.0800 9-May-01 14-May-01 86211E103 200 16.0800 9-May-01 14-May-01 86211E103 1000 16.0800 9-May-01 14-May-01 86211E103 1000 16.0800 9-May-01 14-May-01 86211E103 2200 16.0800 9-May-01 14-May-01 86211E103 2200 16.0800 9-May-01 14-May-01 86211E103 200 16.1000 9-May-01 14-May-01 86211E103 200 16.1000 9-May-01 14-May-01 86211E103 1000 16.1000 9-May-01 14-May-01 86211E103 1000 16.1000 9-May-01 14-May-01 86211E103 1000 16.1000 9-May-01 14-May-01 86211E103 2200 16.1000 9-May-01 14-May-01 86211E103 2200 16.1000 9-May-01 14-May-01 86211E103 2200 16.1000 9-May-01 14-May-01 86211E103 2200 16.1000 9-May-01 14-May-01 86211E103 2200 16.1000 9-May-01 14-May-01 86211E103 2200 16.1000 9-May-01 14-May-01 86211E103 2200 16.1000 9-May-01 14-May-01 86211E103 2200 16.1000 9-May-01 14-May-01 86211E103 2200 16.1000 9-May-01 14-May-01 86211E103 2200 16.1000 9-May-01 14-May-01 86211E103 2200 16.1000 9-May-01 14-May-01 86211E103 2200 16.1000 9-May-01 14-May-01 86211E103 2200 16.1000 9-May-01 14-May-01 86211E103 2200 16.1000 9-May-01 14-May-01 86211E103 800 16.1000 9-May-01 14-May-01 86211E103 800 16.1000 9-May-01 14-May-01 86211E103 1000 16.1000 9-May-01 14-May-01 86211E103 1000 16.1000 9-May-01 14-May-01 86211E103 2080 16.1000 9-May-01 14-May-01 86211E103 200 16.1000 9-May-01 14-May-01 86211E103 2200 16.1000 9-May-01 14-May-01 86211E103 1200 16.1900 9-May-01 14-May-01 86211E103 1200 16.1900 9-May-01 14-May-01 86211E103 1100 16.1900 9-May-01 14-May-01 86211E103 100 16.1800 9-May-01 14-May-01 Page 45 of 52 pages CUSIP Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 86211E103 1000 16.2000 9-May-01 14-May-01 86211E103 1500 16.2500 9-May-01 14-May-01 86211E103 1500 16.2500 9-May-01 14-May-01 86211E103 100 16.2500 9-May-01 14-May-01 86211E103 100 16.2500 9-May-01 14-May-01 86211E103 100 16.2500 9-May-01 14-May-01 86211E103 100 16.2500 9-May-01 14-May-01 86211E103 500 16.2500 9-May-01 14-May-01 86211E103 500 16.2500 9-May-01 14-May-01 86211E103 200 16.2500 9-May-01 14-May-01 86211E103 200 16.2500 9-May-01 14-May-01 86211E103 100 16.2500 9-May-01 14-May-01 86211E103 100 16.2500 9-May-01 14-May-01 86211E103 100 16.2500 9-May-01 14-May-01 86211E103 300 16.2500 9-May-01 14-May-01 86211E103 100 16.2500 9-May-01 14-May-01 86211E103 200 16.3000 9-May-01 14-May-01 86211E103 100 16.3200 9-May-01 14-May-01 86211E103 100 16.3000 9-May-01 14-May-01 86211E103 300 16.3400 9-May-01 14-May-01 86211E103 100 16.3400 9-May-01 14-May-01 86211E103 378 16.3100 9-May-01 14-May-01 86211E103 400 16.3600 9-May-01 14-May-01 86211E103 1000 16.4000 9-May-01 14-May-01 86211E103 700 16.4000 9-May-01 14-May-01 86211E103 1000 16.4000 9-May-01 14-May-01 86211E103 700 16.4400 9-May-01 14-May-01 86211E103 50 16.4400 9-May-01 14-May-01 86211E103 500 16.3900 9-May-01 14-May-01 86211E103 1000 16.3900 9-May-01 14-May-01 86211E103 500 16.3900 9-May-01 14-May-01 86211E103 200 16.3200 9-May-01 14-May-01 86211E103 500 16.2900 9-May-01 14-May-01 86211E103 400 16.2900 9-May-01 14-May-01 86211E103 100 16.3100 9-May-01 14-May-01 86211E103 100 16.3100 9-May-01 14-May-01 86211E103 100 16.3100 9-May-01 14-May-01 86211E103 100 16.3100 9-May-01 14-May-01 86211E103 341 16.3000 9-May-01 14-May-01 86211E103 90 16.4300 9-May-01 14-May-01 86211E103 72 16.4300 9-May-01 14-May-01 86211E103 100 16.4300 9-May-01 14-May-01 86211E103 300 16.4000 9-May-01 14-May-01 86211E103 300 16.4000 9-May-01 14-May-01 86211E103 1000 16.4200 9-May-01 14-May-01 86211E103 500 16.4100 9-May-01 14-May-01 86211E103 500 16.4100 9-May-01 14-May-01 86211E103 25 16.4100 9-May-01 14-May-01 86211E103 100 16.4200 9-May-01 14-May-01 86211E103 100 16.4200 9-May-01 14-May-01 86211E103 200 16.4200 9-May-01 14-May-01 86211E103 200 16.4200 9-May-01 14-May-01 86211E103 200 16.4300 9-May-01 14-May-01 86211E103 200 16.4300 9-May-01 14-May-01 86211E103 400 16.4300 9-May-01 14-May-01 86211E103 400 16.4300 9-May-01 14-May-01 86211E103 100 16.4300 9-May-01 14-May-01 86211E103 100 16.4300 9-May-01 14-May-01 86211E103 1000 16.4400 9-May-01 14-May-01 86211E103 600 16.4400 9-May-01 14-May-01 86211E103 600 16.4400 9-May-01 14-May-01 Page 46 of 52 pages CUSIP Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 86211E103 600 16.4400 9-May-01 14-May-01 86211E103 600 16.4400 9-May-01 14-May-01 86211E103 600 16.4400 9-May-01 14-May-01 86211E103 600 16.4400 9-May-01 14-May-01 86211E103 100 16.4300 9-May-01 14-May-01 86211E103 100 16.4300 9-May-01 14-May-01 86211E103 500 16.4300 9-May-01 14-May-01 86211E103 500 16.4300 9-May-01 14-May-01 86211E103 100 16.4300 9-May-01 14-May-01 86211E103 100 16.4300 9-May-01 14-May-01 86211E103 100 16.4300 9-May-01 14-May-01 86211E103 100 16.4300 9-May-01 14-May-01 86211E103 100 16.4300 9-May-01 14-May-01 86211E103 100 16.4300 9-May-01 14-May-01 86211E103 1000 16.4300 9-May-01 14-May-01 86211E103 1000 16.4300 9-May-01 14-May-01 86211E103 1000 16.4400 9-May-01 14-May-01 86211E103 500 16.4300 9-May-01 14-May-01 86211E103 500 16.4300 9-May-01 14-May-01 86211E103 200 16.4400 9-May-01 14-May-01 86211E103 6194 16.4400 9-May-01 14-May-01 86211E103 100 16.4300 9-May-01 14-May-01 86211E103 5100 16.4100 9-May-01 14-May-01 86211E103 1000 16.3800 9-May-01 14-May-01 86211E103 200 16.3800 9-May-01 14-May-01 86211E103 1000 16.4000 9-May-01 14-May-01 86211E103 1000 16.3800 9-May-01 14-May-01 86211E103 1000 16.3800 9-May-01 14-May-01 86211E103 300 16.4000 9-May-01 14-May-01 86211E103 200 16.3800 9-May-01 14-May-01 86211E103 100 16.3800 9-May-01 14-May-01 86211E103 900 16.3800 9-May-01 14-May-01 86211E103 300 16.3700 9-May-01 14-May-01 86211E103 1000 16.4000 9-May-01 14-May-01 86211E103 900 16.4000 9-May-01 14-May-01 86211E103 200 16.4000 9-May-01 14-May-01 86211E103 1000 16.4000 9-May-01 14-May-01 86211E103 100 16.4000 9-May-01 14-May-01 86211E103 1000 16.3900 9-May-01 14-May-01 86211E103 700 16.3900 9-May-01 14-May-01 86211E103 3500 16.3900 9-May-01 14-May-01 86211E103 500 16.3300 9-May-01 14-May-01 86211E103 700 16.3300 9-May-01 14-May-01 86211E103 1000 16.3100 9-May-01 14-May-01 86211E103 100 16.3400 9-May-01 14-May-01 86211E103 900 16.3400 9-May-01 14-May-01 86211E103 300 16.2600 9-May-01 14-May-01 86211E103 300 16.2500 9-May-01 14-May-01 86211E103 1000 16.2500 9-May-01 14-May-01 86211E103 300 16.2500 9-May-01 14-May-01 86211E103 300 16.2500 9-May-01 14-May-01 86211E103 300 16.2500 9-May-01 14-May-01 86211E103 300 16.2500 9-May-01 14-May-01 86211E103 1900 16.2600 9-May-01 14-May-01 86211E103 1900 16.2600 9-May-01 14-May-01 86211E103 100 16.2100 9-May-01 14-May-01 86211E103 100 16.2100 9-May-01 14-May-01 86211E103 100 16.2100 9-May-01 14-May-01 86211E103 500 16.2700 9-May-01 14-May-01 86211E103 1000 16.2500 9-May-01 14-May-01 86211E103 100 16.3200 9-May-01 14-May-01 Page 47 of 52 pages CUSIP Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 86211E103 100 16.3200 9-May-01 14-May-01 86211E103 100 16.3200 9-May-01 14-May-01 86211E103 100 16.3200 9-May-01 14-May-01 86211E103 100 16.3300 9-May-01 14-May-01 86211E103 1000 16.3700 9-May-01 14-May-01 86211E103 100 16.2900 9-May-01 14-May-01 86211E103 200 16.2900 9-May-01 14-May-01 86211E103 200 16.2900 9-May-01 14-May-01 86211E103 200 16.2900 9-May-01 14-May-01 86211E103 800 16.3700 9-May-01 14-May-01 86211E103 200 16.2900 9-May-01 14-May-01 86211E103 800 16.2900 9-May-01 14-May-01 86211E103 1000 16.3700 9-May-01 14-May-01 86211E103 500 16.3400 9-May-01 14-May-01 86211E103 500 16.3400 9-May-01 14-May-01 86211E103 400 16.3000 9-May-01 14-May-01 86211E103 200 16.3000 9-May-01 14-May-01 86211E103 200 16.3000 9-May-01 14-May-01 86211E103 200 16.3000 9-May-01 14-May-01 86211E103 1000 16.2200 9-May-01 14-May-01 86211E103 1300 16.2200 9-May-01 14-May-01 86211E103 100 16.2400 9-May-01 14-May-01 86211E103 100 16.2500 9-May-01 14-May-01 86211E103 500 16.2500 9-May-01 14-May-01 86211E103 1800 16.2500 9-May-01 14-May-01 86211E103 2300 16.2500 9-May-01 14-May-01 86211E103 500 16.2600 9-May-01 14-May-01 86211E103 100 16.2500 9-May-01 14-May-01 86211E103 5100 16.2500 9-May-01 14-May-01 86211E103 5100 16.2500 9-May-01 14-May-01 86211E103 3500 16.2500 9-May-01 14-May-01 86211E103 3500 16.2500 9-May-01 14-May-01 86211E103 1000 16.2300 9-May-01 14-May-01 86211E103 500 16.2300 9-May-01 14-May-01 86211E103 500 16.2300 9-May-01 14-May-01 86211E103 500 16.2300 9-May-01 14-May-01 86211E103 500 16.2300 9-May-01 14-May-01 86211E103 100 16.2300 9-May-01 14-May-01 86211E103 200 16.2300 9-May-01 14-May-01 86211E103 200 16.2300 9-May-01 14-May-01 86211E103 500 16.2300 9-May-01 14-May-01 86211E103 1000 16.2100 9-May-01 14-May-01 86211E103 100 16.2500 9-May-01 14-May-01 86211E103 1500 16.3000 9-May-01 14-May-01 86211E103 500 16.3000 9-May-01 14-May-01 86211E103 200 16.3500 9-May-01 14-May-01 86211E103 200 16.3500 9-May-01 14-May-01 86211E103 100 16.3500 9-May-01 14-May-01 86211E103 300 16.3500 9-May-01 14-May-01 86211E103 100 16.3500 9-May-01 14-May-01 86211E103 100 16.2500 9-May-01 14-May-01 86211E103 2100 16.2600 9-May-01 14-May-01 86211E103 100 16.2500 9-May-01 14-May-01 86211E103 100 16.2500 9-May-01 14-May-01 86211E103 200 16.2500 9-May-01 14-May-01 86211E103 100 16.2900 9-May-01 14-May-01 86211E103 100 16.2900 9-May-01 14-May-01 86211E103 100 16.2900 9-May-01 14-May-01 86211E103 200 16.2900 9-May-01 14-May-01 86211E103 400 16.2900 9-May-01 14-May-01 86211E103 100 16.2900 9-May-01 14-May-01 Page 48 of 52 pages CUSIP Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 86211E103 200 16.2900 9-May-01 14-May-01 86211E103 100 16.2900 9-May-01 14-May-01 86211E103 1100 16.2900 9-May-01 14-May-01 86211E103 100 16.2900 9-May-01 14-May-01 86211E103 420 16.2900 9-May-01 14-May-01 86211E103 100 16.2600 9-May-01 14-May-01 86211E103 100 16.2600 9-May-01 14-May-01 86211E103 1000 16.2600 9-May-01 14-May-01 86211E103 340 16.2600 9-May-01 14-May-01 86211E103 800 16.2600 9-May-01 14-May-01 86211E103 100 16.2600 9-May-01 14-May-01 86211E103 200 16.2600 9-May-01 14-May-01 86211E103 100 16.2600 9-May-01 14-May-01 86211E103 100 16.3000 9-May-01 14-May-01 86211E103 100 16.2600 9-May-01 14-May-01 86211E103 100 16.3000 9-May-01 14-May-01 86211E103 1500 16.3000 9-May-01 14-May-01 86211E103 1000 16.3000 9-May-01 14-May-01 86211E103 1000 16.3000 9-May-01 14-May-01 86211E103 300 16.3000 9-May-01 14-May-01 86211E103 1000 16.3400 9-May-01 14-May-01 86211E103 1000 16.3400 9-May-01 14-May-01 86211E103 700 16.3000 9-May-01 14-May-01 86211E103 500 16.3000 9-May-01 14-May-01 86211E103 3000 16.2800 9-May-01 14-May-01 86211E103 1000 16.2800 9-May-01 14-May-01 86211E103 100 16.2800 9-May-01 14-May-01 86211E103 100 16.3100 9-May-01 14-May-01 86211E103 40000 16.3300 9-May-01 14-May-01 86211E103 2000 16.2800 9-May-01 14-May-01 86211E103 2000 16.2800 9-May-01 14-May-01 86211E103 500 16.2800 9-May-01 14-May-01 86211E103 100 16.2800 9-May-01 14-May-01 86211E103 400 16.2800 9-May-01 14-May-01 86211E103 300 16.2800 9-May-01 14-May-01 86211E103 300 16.2800 9-May-01 14-May-01 86211E103 300 16.2800 9-May-01 14-May-01 86211E103 1000 16.2800 9-May-01 14-May-01 86211E103 800 16.2800 9-May-01 14-May-01 86211E103 800 16.2800 9-May-01 14-May-01 86211E103 2000 16.2800 9-May-01 14-May-01 86211E103 400 16.2800 9-May-01 14-May-01 86211E103 1300 16.2800 9-May-01 14-May-01 86211E103 900 16.2400 9-May-01 14-May-01 86211E103 500 16.2400 9-May-01 14-May-01 86211E103 25 16.2700 9-May-01 14-May-01 86211E103 500 16.2700 9-May-01 14-May-01 86211E103 3 16.2900 9-May-01 14-May-01 86211E103 900 16.2900 9-May-01 14-May-01 86211E103 500 16.2700 9-May-01 14-May-01 86211E103 200 16.2700 9-May-01 14-May-01 86211E103 200 16.2700 9-May-01 14-May-01 86211E103 200 16.2700 9-May-01 14-May-01 86211E103 75 16.2700 9-May-01 14-May-01 86211E103 800 16.2800 9-May-01 14-May-01 86211E103 1030 16.3500 9-May-01 14-May-01 86211E103 1000 16.3700 9-May-01 14-May-01 86211E103 1400 16.3900 9-May-01 14-May-01 86211E103 600 16.4000 9-May-01 14-May-01 86211E103 400 16.4000 9-May-01 14-May-01 86211E103 570 16.4000 9-May-01 14-May-01 Page 49 of 52 pages CUSIP Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 86211E103 200 16.3300 9-May-01 14-May-01 86211E103 1500 16.3300 9-May-01 14-May-01 86211E103 500 16.3800 9-May-01 14-May-01 86211E103 600 16.3400 9-May-01 14-May-01 86211E103 200 16.3600 9-May-01 14-May-01 86211E103 145 16.3600 9-May-01 14-May-01 86211E103 900 16.3300 9-May-01 14-May-01 86211E103 500 16.3300 9-May-01 14-May-01 86211E103 1000 16.4200 9-May-01 14-May-01 86211E103 100 16.4000 9-May-01 14-May-01 86211E103 100 16.4200 9-May-01 14-May-01 86211E103 200 16.4800 9-May-01 14-May-01 86211E103 500 16.4800 9-May-01 14-May-01 86211E103 500 16.4900 9-May-01 14-May-01 86211E103 200 16.4900 9-May-01 14-May-01 86211E103 500 16.4900 9-May-01 14-May-01 86211E103 2600 16.4900 9-May-01 14-May-01 86211E103 100 16.4900 9-May-01 14-May-01 86211E103 200 16.4700 9-May-01 14-May-01 86211E103 100 16.4500 9-May-01 14-May-01 86211E103 800 16.4500 9-May-01 14-May-01 86211E103 100 16.4400 9-May-01 14-May-01 86211E103 100 16.4400 9-May-01 14-May-01 86211E103 2000 16.4000 9-May-01 14-May-01 86211E103 200 16.4300 9-May-01 14-May-01 86211E103 900 16.3500 9-May-01 14-May-01 86211E103 400 16.4000 9-May-01 14-May-01 86211E103 30000 16.4200 9-May-01 14-May-01 86211E103 300 16.4000 9-May-01 14-May-01 86211E103 100 16.4690 9-May-01 14-May-01 86211E103 1000 16.4700 9-May-01 14-May-01 86211E103 300 16.4000 9-May-01 14-May-01 86211E103 350 16.4400 9-May-01 14-May-01 86211E103 900 16.3500 9-May-01 14-May-01 86211E103 500 16.3500 9-May-01 14-May-01 86211E103 5000 16.4300 9-May-01 14-May-01 86211E103 400 16.3500 9-May-01 14-May-01 86211E103 600 16.3600 9-May-01 14-May-01 86211E103 900 16.3600 9-May-01 14-May-01 86211E103 350 16.4000 9-May-01 14-May-01 86211E103 200 16.3600 9-May-01 14-May-01 86211E103 100 16.3600 9-May-01 14-May-01 86211E103 300 16.3600 9-May-01 14-May-01 86211E103 300 16.3600 9-May-01 14-May-01 86211E103 200 16.3600 9-May-01 14-May-01 86211E103 100 16.3600 9-May-01 14-May-01 86211E103 900 16.3600 9-May-01 14-May-01 86211E103 400 16.3300 9-May-01 14-May-01 86211E103 100 16.3300 9-May-01 14-May-01 86211E103 100 16.3300 9-May-01 14-May-01 86211E103 300 16.3300 9-May-01 14-May-01 86211E103 900 16.3500 9-May-01 14-May-01 86211E103 100 16.3600 9-May-01 14-May-01 86211E103 800 16.3600 9-May-01 14-May-01 86211E103 900 16.3300 9-May-01 14-May-01 86211E103 900 16.3200 9-May-01 14-May-01 86211E103 100 16.2500 9-May-01 14-May-01 86211E103 1000 16.2600 9-May-01 14-May-01 86211E103 1000 16.2300 9-May-01 14-May-01 86211E103 2000 16.3000 9-May-01 14-May-01 86211E103 3000 16.3000 9-May-01 14-May-01 Page 50 of 52 pages CUSIP Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 86211E103 200 16.3000 9-May-01 14-May-01 86211E103 1100 16.3500 9-May-01 14-May-01 86211E103 1100 16.3900 9-May-01 14-May-01 86211E103 100 16.3900 9-May-01 14-May-01 86211E103 900 16.3900 9-May-01 14-May-01 86211E103 200 16.3900 9-May-01 14-May-01 86211E103 300 16.4000 9-May-01 14-May-01 86211E103 1000 16.3800 9-May-01 14-May-01 86211E103 300 16.4000 9-May-01 14-May-01 86211E103 100 16.4300 9-May-01 14-May-01 86211E103 100 16.5000 9-May-01 14-May-01 86211E103 100 16.5000 9-May-01 14-May-01 86211E103 100 16.5000 9-May-01 14-May-01 86211E103 100 16.4900 9-May-01 14-May-01 86211E103 100 16.5000 9-May-01 14-May-01 86211E103 100 16.5000 9-May-01 14-May-01 86211E103 100 16.5000 9-May-01 14-May-01 86211E103 100 16.5000 9-May-01 14-May-01 86211E103 100 16.4500 9-May-01 14-May-01 86211E103 100 16.5000 9-May-01 14-May-01 86211E103 100 16.5000 9-May-01 14-May-01 86211E103 100 16.5000 9-May-01 14-May-01 86211E103 100 16.5000 9-May-01 14-May-01 86211E103 900 16.5000 9-May-01 14-May-01 86211E103 900 16.5000 9-May-01 14-May-01 86211E103 100 16.5000 9-May-01 14-May-01 86211E103 100 16.4900 9-May-01 14-May-01 86211E103 100 16.5000 9-May-01 14-May-01 86211E103 500 16.5500 9-May-01 14-May-01 86211E103 100 16.5500 9-May-01 14-May-01 86211E103 500 16.5600 9-May-01 14-May-01 86211E103 500 16.6000 9-May-01 14-May-01 86211E103 100 16.6000 9-May-01 14-May-01 86211E103 100 16.6000 9-May-01 14-May-01 86211E103 100 16.5890 9-May-01 14-May-01 86211E103 100 16.6000 9-May-01 14-May-01 86211E103 100 16.6000 9-May-01 14-May-01 86211E103 100 16.6000 9-May-01 14-May-01 86211E103 100 16.6000 9-May-01 14-May-01 86211E103 100 16.6000 9-May-01 14-May-01 86211E103 100 16.6000 9-May-01 14-May-01 86211E103 100 16.6000 9-May-01 14-May-01 86211E103 100 16.6000 9-May-01 14-May-01 86211E103 100 16.6000 9-May-01 14-May-01 86211E103 100 16.6000 9-May-01 14-May-01 86211E103 500 16.6000 9-May-01 14-May-01 86211E103 100 16.6000 9-May-01 14-May-01 86211E103 100 16.6000 9-May-01 14-May-01 86211E103 100 16.6100 9-May-01 14-May-01 86211E103 100 16.6100 9-May-01 14-May-01 86211E103 100 16.6500 9-May-01 14-May-01 86211E103 100 16.6500 9-May-01 14-May-01 86211E103 100 16.6400 9-May-01 14-May-01 86211E103 100 16.6500 9-May-01 14-May-01 86211E103 100 16.6500 9-May-01 14-May-01 86211E103 100 16.6600 9-May-01 14-May-01 86211E103 100 16.6400 9-May-01 14-May-01 86211E103 100 16.6400 9-May-01 14-May-01 86211E103 100 16.6400 9-May-01 14-May-01 86211E103 22500 16.5300 9-May-01 14-May-01 86211E103 1000 16.6300 9-May-01 14-May-01 Page 51 of 52 pages CUSIP Purchases Sales Price Trade Date Settlement Date - -------------------------------------------------------------------------------- 86211E103 100 16.6400 9-May-01 14-May-01 86211E103 700 16.5110 9-May-01 14-May-01 86211E103 400 16.5400 9-May-01 14-May-01 86211E103 400 16.4500 9-May-01 14-May-01 86211E103 900 16.4900 9-May-01 14-May-01 86211E103 1000 16.4900 9-May-01 14-May-01 86211E103 400 16.8400 9-May-01 14-May-01 86211E103 100 16.9000 9-May-01 14-May-01 86211E103 100 16.9000 9-May-01 14-May-01 86211E103 50 16.9000 9-May-01 14-May-01 86211E103 100 16.9000 9-May-01 14-May-01 86211E103 1300 16.9500 9-May-01 14-May-01 86211E103 215 16.9500 9-May-01 14-May-01 86211E103 425 16.9400 9-May-01 14-May-01 86211E103 660 16.9500 9-May-01 14-May-01 86211E103 1000 16.9400 9-May-01 14-May-01 86211E103 1000 16.9000 9-May-01 14-May-01 86211E103 500 16.8900 9-May-01 14-May-01 86211E103 500 16.8900 9-May-01 14-May-01 86211E103 200 16.8900 9-May-01 14-May-01 86211E103 2500 16.8600 9-May-01 14-May-01 86211E103 1000 16.8700 9-May-01 14-May-01 86211E103 1000 16.8600 9-May-01 14-May-01 86211E103 200 16.8700 9-May-01 14-May-01 86211E103 200 16.8700 9-May-01 14-May-01 86211E103 1000 16.8800 9-May-01 14-May-01 86211E103 1000 16.8800 9-May-01 14-May-01 86211E103 500 16.8800 9-May-01 14-May-01 86211E103 100 16.8800 9-May-01 14-May-01 86211E103 100 16.8800 9-May-01 14-May-01 86211E103 100 16.8700 9-May-01 14-May-01 86211E103 100 16.8700 9-May-01 14-May-01 86211E103 100 16.8700 9-May-01 14-May-01 86211E103 100 16.8700 9-May-01 14-May-01 86211E103 700 16.8800 9-May-01 14-May-01 86211E103 200 16.8700 9-May-01 14-May-01 86211E103 1000 17.0400 9-May-01 14-May-01 86211E103 300 17.0800 9-May-01 14-May-01 86211E103 300 17.0800 9-May-01 14-May-01 86211E103 500 17.0000 9-May-01 14-May-01 86211E103 100 17.0400 9-May-01 14-May-01 86211E103 1200 17.0400 9-May-01 14-May-01 86211E103 100 17.0300 9-May-01 14-May-01 86211E103 100 17.0300 9-May-01 14-May-01 86211E103 100 17.0300 9-May-01 14-May-01 86211E103 1500 16.8200 9-May-01 14-May-01 86211E103 300 16.8000 9-May-01 14-May-01 86211E103 2700 16.8100 9-May-01 14-May-01 86211E103 2700 16.8400 9-May-01 14-May-01 86211E-9E-W 50 1.2500 7-May-01 8-May-01 86211E-9E-W 15 1.2500 7-May-01 8-May-01 86211E-9E-W 65 1.2500 7-May-01 8-May-01 Page 52 of 52 pages -----END PRIVACY-ENHANCED MESSAGE-----